CTEK AB (DE:1F7)

FRANKFURT:1F7

Germany Market

1F7

CTEK AB

RESEARCH TOOLSreports

CTEK AB (1F7) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 09, 2026

1.24

1.24

1.24

1.24

1.24

-1.43%

0

-

Sep 08, 2026

1.26

1.26

1.26

1.26

1.26

-0.16%

0

-

Sep 07, 2026

1.26

1.26

1.26

1.26

1.26

-2.02%

0

-

Sep 04, 2026

1.29

1.29

1.29

1.29

1.29

+0.31%

0

-

Sep 03, 2026

1.27

1.28

1.27

1.28

1.28

+0.31%

0

-

Sep 02, 2026

1.28

1.28

1.28

1.28

1.28

-0.62%

0

-

Sep 01, 2026

1.26

1.29

1.26

1.29

1.29

+6.27%

0

-

Aug 31, 2026

1.21

1.21

1.21

1.21

1.21

-1.14%

0

-

Aug 28, 2026

1.23

1.23

1.23

1.23

1.23

+0.16%

0

-

Aug 27, 2026

1.22

1.22

1.22

1.22

1.22

+0.82%

0

-

Aug 26, 2026

1.21

1.21

1.21

1.21

1.21

+2.19%

0

-

Aug 25, 2026

1.19

1.19

1.19

1.19

1.19

-1.49%

0

-

Aug 24, 2026

1.21

1.21

1.21

1.21

1.21

-1.31%

0

-

Aug 21, 2026

1.22

1.22

1.22

1.22

1.22

+2.17%

0

-

Aug 20, 2026

1.23

1.23

1.20

1.20

1.20

-1.97%

0

-

Aug 19, 2026

1.22

1.22

1.22

1.22

1.22

-1.29%

0

-

Aug 18, 2026

1.22

1.24

1.22

1.24

1.24

+0.16%

0

-

Aug 17, 2026

1.23

1.23

1.23

1.23

1.23

+2.49%

0

-

Aug 14, 2026

1.24

1.24

1.20

1.20

1.20

-3.83%

0

-

Aug 13, 2026

1.24

1.25

1.24

1.25

1.25

+0.32%

0

-

Aug 12, 2026

1.25

1.25

1.25

1.25

1.25

-2.80%

0

0.00

Aug 11, 2026

1.28

1.28

1.28

1.28

1.28

+1.74%

0

0.00

Aug 10, 2026

1.26

1.26

1.26

1.26

1.26

-0.47%

0

0.00

Aug 07, 2026

1.27

1.27

1.27

1.27

1.27

-0.94%

0

0.00

Aug 06, 2026

1.28

1.28

1.28

1.28

1.28

-0.47%

0

0.00

Aug 05, 2026

1.29

1.29

1.29

1.29

1.29

+1.10%

0

0.00

Aug 04, 2026

1.27

1.27

1.27

1.27

1.27

+0.79%

0

0.00

Aug 03, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

0

0.00

Jul 31, 2026

1.26

1.26

1.26

1.26

1.26

+1.61%

0

0.00

Jul 30, 2026

1.24

1.24

1.24

1.24

1.24

-0.16%

0

0.00

Jul 29, 2026

1.24

1.24

1.24

1.24

1.24

-0.48%

0

0.00

Jul 28, 2026

1.25

1.25

1.25

1.25

1.25

+0.97%

0

0.00

Jul 27, 2026

1.24

1.24

1.24

1.24

1.24

-0.64%

0

0.00

Jul 24, 2026

1.25

1.25

1.25

1.25

1.25

+1.80%

0

0.00

Jul 23, 2026

1.22

1.22

1.22

1.22

1.22

-2.39%

0

0.00

Jul 22, 2026

1.25

1.25

1.25

1.25

1.25

+1.79%

0

0.00

Jul 21, 2026

1.23

1.23

1.23

1.23

1.23

+5.48%

0

0.00

Jul 20, 2026

1.17

1.17

1.17

1.17

1.17

-2.18%

0

0.00

Jul 17, 2026

1.19

1.19

1.19

1.19

1.19

+1.53%

0

0.00

Jul 16, 2026

1.18

1.18

1.18

1.18

1.18

+1.20%

0

0.00

Jul 15, 2026

1.16

1.16

1.16

1.16

1.16

-1.19%

0

0.00

Jul 14, 2026

1.18

1.18

1.18

1.18

1.18

+2.26%

0

0.00

Jul 13, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

0

0.00

Jul 10, 2026

1.15

1.15

1.15

1.15

1.15

-2.38%

0

0.00

Jul 09, 2026

1.18

1.18

1.18

1.18

1.18

-2.81%

0

0.00

Jul 08, 2026

1.21

1.21

1.21

1.21

1.21

-0.49%

0

0.00

Jul 07, 2026

1.22

1.22

1.22

1.22

1.22

+2.01%

0

0.00

Jul 06, 2026

1.19

1.19

1.19

1.19

1.19

+0.67%

0

0.00

Jul 03, 2026

1.19

1.19

1.19

1.19

1.19

+3.49%

0

0.00

Jul 02, 2026

1.15

1.15

1.15

1.15

1.15

-0.69%

0

0.00

Rows:

50