TipRanks
Go Ultimate55% OFF

CTEK AB (1F7) Historical Prices

DE:1F7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.251.251.251.251.25-3.39%0NaN
Oct 29, 20261.301.301.301.301.30+10.94%0NaN
Oct 28, 20261.171.171.171.171.17+2.45%0NaN
Oct 27, 20261.211.211.141.141.14-2.56%0NaN
Oct 26, 20261.171.171.171.171.17+2.63%0NaN
Oct 23, 20261.141.141.141.141.14-0.87%0NaN
Oct 22, 20261.151.151.151.151.15-1.71%0NaN
Oct 21, 20261.171.171.171.171.17-0.68%0NaN
Oct 20, 20261.181.181.181.181.18+0.34%0NaN
Oct 19, 20261.181.181.181.181.18-0.68%0NaN
Oct 16, 20261.181.181.181.181.18+1.54%0NaN
Oct 15, 20261.171.171.171.171.17+0.69%0NaN
Oct 14, 20261.161.161.161.161.16+0.35%0NaN
Oct 13, 20261.151.151.151.151.15+0.00%0NaN
Oct 12, 20261.151.151.151.151.15+0.00%0NaN
Oct 09, 20261.151.151.151.151.15+0.52%0NaN
Oct 08, 20261.151.151.151.151.15-0.17%0NaN
Oct 07, 20261.141.151.141.151.15+1.59%0NaN
Oct 06, 20261.161.161.131.131.13+0.71%0NaN
Oct 05, 20261.151.151.121.121.12-0.35%0NaN
Oct 02, 20261.131.131.131.131.13-2.08%0NaN
Oct 01, 20261.151.151.151.151.15+1.05%0NaN
Sep 30, 20261.141.141.141.141.14-3.55%0NaN
Sep 29, 20261.181.181.181.181.18+1.20%0NaN
Sep 28, 20261.171.171.171.171.17-1.85%0NaN
Sep 25, 20261.191.191.191.191.19-0.67%0NaN
Sep 24, 20261.201.201.201.201.20+0.67%0NaN
Sep 23, 20261.191.191.191.191.19-0.67%0NaN
Sep 22, 20261.201.201.201.201.20+0.67%0NaN
Sep 21, 20261.191.191.191.191.19-2.78%0NaN
Sep 18, 20261.221.221.221.221.22+0.16%0NaN
Sep 17, 20261.221.221.221.221.22+0.49%0NaN
Sep 16, 20261.221.221.221.221.22+0.83%0NaN
Sep 15, 20261.211.211.211.211.21-1.15%0NaN
Sep 14, 20261.221.221.221.221.22-0.97%0NaN
Sep 11, 20261.231.231.231.231.23+0.65%0NaN
Sep 10, 20261.231.231.221.221.22-1.45%0NaN
Sep 09, 20261.241.241.241.241.24-1.43%0NaN
Sep 08, 20261.261.261.261.261.26-0.16%0NaN
Sep 07, 20261.261.261.261.261.26-2.02%0NaN
Sep 04, 20261.291.291.291.291.29+0.31%0NaN
Sep 03, 20261.271.281.271.281.28+0.31%0NaN
Sep 02, 20261.281.281.281.281.28-0.62%0NaN
Sep 01, 20261.261.291.261.291.29+6.27%0NaN
Aug 31, 20261.211.211.211.211.21-1.14%0NaN
Aug 28, 20261.231.231.231.231.23+0.16%0NaN
Aug 27, 20261.221.221.221.221.22+0.82%0NaN
Aug 26, 20261.211.211.211.211.21+2.19%0NaN
Aug 25, 20261.191.191.191.191.19-1.49%0NaN
Aug 24, 20261.211.211.211.211.21-1.31%0NaN