tiprankstipranks
Fermentalg SA (DE:1F6)
FRANKFURT:1F6
Germany Market
1F6
Fermentalg SA
RESEARCH TOOLSreports

Fermentalg SA (1F6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.44
0.44
0.44
0.44
0.44
-1.34%
0
0.00
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
+1.58%
0
0.00
Sep 09, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
0
0.00
Sep 07, 2026
0.44
0.44
0.44
0.44
0.44
-2.64%
0
0.00
Sep 04, 2026
0.46
0.46
0.46
0.46
0.46
+2.25%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
0
0.00
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
0
0.00
Aug 28, 2026
0.44
0.44
0.44
0.44
0.44
-1.78%
0
0.00
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
0
0.00
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
-7.10%
0
0.00
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
+7.16%
300
5.73
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
0
0.00
Aug 21, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
+1.35%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
-2.41%
0
0.00
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
-0.44%
0
0.00
Aug 17, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 14, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
0.00
Aug 13, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
0
0.00
Aug 12, 2026
0.46
0.46
0.46
0.46
0.46
-1.71%
0
0.00
Aug 11, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
0
0.00
Aug 10, 2026
0.47
0.47
0.47
0.47
0.47
+3.33%
0
0.00
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
0.00
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
-1.74%
0
0.00
Aug 05, 2026
0.46
0.46
0.46
0.46
0.46
+2.46%
0
0.00
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
-0.67%
0
0.00
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
-1.53%
0
0.00
Jul 31, 2026
0.46
0.46
0.46
0.46
0.46
-2.76%
0
0.00
Jul 30, 2026
0.47
0.47
0.47
0.47
0.47
+2.84%
0
0.00
Jul 29, 2026
0.46
0.46
0.46
0.46
0.46
-0.65%
0
0.00
Jul 28, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 27, 2026
0.46
0.46
0.46
0.46
0.46
-1.71%
0
0.00
Jul 24, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
0
0.00
Jul 23, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
0.00
Jul 22, 2026
0.47
0.47
0.47
0.47
0.47
-1.27%
0
0.00
Jul 21, 2026
0.47
0.47
0.47
0.47
0.47
-2.28%
0
0.00
Jul 20, 2026
0.48
0.48
0.48
0.48
0.48
-3.40%
0
0.00
Jul 17, 2026
0.50
0.50
0.50
0.50
0.50
-6.54%
0
0.00
Jul 16, 2026
0.51
0.54
0.51
0.54
0.54
+10.31%
3,000
27.79
Jul 15, 2026
0.49
0.49
0.49
0.49
0.49
+0.62%
0
0.00
Jul 14, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Jul 13, 2026
0.48
0.48
0.48
0.48
0.48
-1.44%
0
0.00
Jul 10, 2026
0.49
0.49
0.49
0.49
0.49
-5.07%
0
0.00
Jul 09, 2026
0.51
0.51
0.51
0.51
0.51
+2.19%
0
0.00
Jul 08, 2026
0.50
0.50
0.50
0.50
0.50
+3.93%
0
0.00
Jul 07, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Jul 06, 2026
0.48
0.48
0.48
0.48
0.48
-3.22%
0
0.00
Rows:
50