Fermentalg SA (1F6) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.81% | 0 | 0.00 |
| Nov 04, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.27% | 0 | 0.00 |
| Nov 03, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.80% | 0 | 0.00 |
| Nov 02, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.80% | 0 | 0.00 |
| Oct 30, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.53% | 0 | 0.00 |
| Oct 29, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.27% | 0 | 0.00 |
| Oct 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.27% | 0 | 0.00 |
| Oct 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +6.88% | 0 | 0.00 |
| Oct 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 0 | 0.00 |
| Oct 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.09% | 0 | 0.00 |
| Oct 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.36% | 0 | 0.00 |
| Oct 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.52% | 0 | 0.00 |
| Oct 19, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.78% | 0 | 0.00 |
| Oct 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +5.90% | 0 | 0.00 |
| Oct 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -6.52% | 0 | 0.00 |
| Oct 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.75% | 0 | 0.00 |
| Oct 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.90% | 0 | 0.00 |
| Oct 12, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | +5.61% | 300 | 3.57 |
| Oct 09, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -7.11% | 0 | 0.00 |
| Oct 08, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +1.20% | 0 | 0.00 |
| Oct 07, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -8.15% | 0 | 0.00 |
| Oct 06, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +3.42% | 0 | 0.00 |
| Oct 05, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.68% | 0 | 0.00 |
| Oct 02, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +3.03% | 0 | 0.00 |
| Oct 01, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.47% | 0 | 0.00 |
| Sep 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.71% | 0 | 0.00 |
| Sep 29, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.93% | 0 | 0.00 |
| Sep 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.82% | 0 | 0.00 |
| Sep 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +1.60% | 0 | 0.00 |
| Sep 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -7.79% | 0 | 0.00 |
| Sep 23, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +7.47% | 2,000 | 38.18 |
| Sep 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +1.38% | 0 | 0.00 |
| Sep 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.91% | 0 | 0.00 |
| Sep 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.23% | 0 | 0.00 |
| Sep 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.68% | 0 | 0.00 |
| Sep 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.86% | 0 | 0.00 |
| Sep 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +1.79% | 0 | 0.00 |
| Sep 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.90% | 0 | 0.00 |
| Sep 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.34% | 0 | 0.00 |
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +1.58% | 0 | 0.00 |
| Sep 09, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | 0 | 0.00 |
| Sep 08, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.23% | 0 | 0.00 |
| Sep 07, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.64% | 0 | 0.00 |
| Sep 04, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +2.25% | 0 | 0.00 |
| Sep 03, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +1.14% | 0 | 0.00 |
| Sep 02, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | 0 | 0.00 |
| Sep 01, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.23% | 0 | 0.00 |
| Aug 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.23% | 0 | 0.00 |
| Aug 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.78% | 0 | 0.00 |
