tiprankstipranks
Figeac Aero SA (DE:1F1)
FRANKFURT:1F1
Germany Market
1F1
Figeac Aero SA
RESEARCH TOOLSreports

Figeac Aero SA (1F1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.96
11.04
10.96
11.04
11.04
-0.54%
0
0.00
Sep 09, 2026
11.10
11.10
11.10
11.10
11.10
-0.36%
0
0.00
Sep 08, 2026
11.14
11.14
11.14
11.14
11.14
-2.79%
0
0.00
Sep 07, 2026
11.46
11.46
11.46
11.46
11.46
+5.72%
0
0.00
Sep 04, 2026
10.84
10.84
10.84
10.84
10.84
-0.91%
0
0.00
Sep 03, 2026
10.60
10.94
10.60
10.94
10.94
+3.60%
0
0.00
Sep 02, 2026
10.56
10.56
10.56
10.56
10.56
+0.38%
0
0.00
Sep 01, 2026
10.58
10.58
10.52
10.52
10.52
+0.57%
0
0.00
Aug 31, 2026
10.46
10.46
10.46
10.46
10.46
-0.76%
0
0.00
Aug 28, 2026
10.54
10.54
10.54
10.54
10.54
0.00%
0
0.00
Aug 27, 2026
10.54
10.54
10.54
10.54
10.54
-0.75%
0
0.00
Aug 26, 2026
10.62
10.62
10.62
10.62
10.62
+1.14%
0
0.00
Aug 25, 2026
10.50
10.50
10.50
10.50
10.50
-1.13%
0
0.00
Aug 24, 2026
10.62
10.62
10.62
10.62
10.62
-1.48%
0
0.00
Aug 21, 2026
10.78
10.78
10.78
10.78
10.78
+1.70%
0
0.00
Aug 20, 2026
10.96
10.96
10.60
10.60
10.60
-4.16%
0
0.00
Aug 19, 2026
11.06
11.06
11.06
11.06
11.06
-1.25%
0
0.00
Aug 18, 2026
11.22
11.22
11.20
11.20
11.20
-1.75%
0
0.00
Aug 17, 2026
11.46
11.46
11.40
11.40
11.40
+0.88%
0
0.00
Aug 14, 2026
11.26
11.30
11.26
11.30
11.30
+0.36%
0
0.00
Aug 13, 2026
11.36
11.36
11.26
11.26
11.26
-1.40%
0
0.00
Aug 12, 2026
11.42
11.42
11.42
11.42
11.42
-1.21%
0
0.00
Aug 11, 2026
11.56
11.56
11.56
11.56
11.56
-1.37%
0
0.00
Aug 10, 2026
11.72
11.72
11.72
11.72
11.72
+0.51%
0
0.00
Aug 07, 2026
11.66
11.66
11.66
11.66
11.66
-0.51%
0
0.00
Aug 06, 2026
11.76
11.76
11.72
11.72
11.72
+0.86%
0
0.00
Aug 05, 2026
11.62
11.62
11.62
11.62
11.62
+3.75%
0
0.00
Aug 04, 2026
11.20
11.20
11.20
11.20
11.20
+2.38%
0
0.00
Aug 03, 2026
10.94
10.94
10.94
10.94
10.94
-2.32%
0
0.00
Jul 31, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 30, 2026
11.20
11.20
11.20
11.20
11.20
-0.36%
0
0.00
Jul 29, 2026
11.24
11.24
11.24
11.24
11.24
+2.18%
0
0.00
Jul 28, 2026
11.00
11.00
11.00
11.00
11.00
+0.55%
0
0.00
Jul 27, 2026
10.94
10.94
10.94
10.94
10.94
+1.67%
0
0.00
Jul 24, 2026
10.76
10.76
10.76
10.76
10.76
-0.74%
0
0.00
Jul 23, 2026
10.84
10.84
10.84
10.84
10.84
-0.91%
0
0.00
Jul 22, 2026
10.94
10.94
10.94
10.94
10.94
+0.92%
0
0.00
Jul 21, 2026
10.98
10.98
10.84
10.84
10.84
-2.52%
5
1.75
Jul 20, 2026
11.12
11.12
11.12
11.12
11.12
0.00%
0
0.00
Jul 17, 2026
11.12
11.12
11.12
11.12
11.12
+0.54%
0
0.00
Jul 16, 2026
11.06
11.06
11.06
11.06
11.06
-0.36%
0
0.00
Jul 15, 2026
11.10
11.10
11.10
11.10
11.10
+0.54%
0
0.00
Jul 14, 2026
11.04
11.04
11.04
11.04
11.04
-1.25%
0
0.00
Jul 13, 2026
11.18
11.18
11.18
11.18
11.18
-4.93%
0
0.00
Jul 10, 2026
11.76
11.76
11.76
11.76
11.76
-1.18%
0
0.00
Jul 09, 2026
11.90
11.90
11.90
11.90
11.90
+0.51%
0
0.00
Jul 08, 2026
11.84
11.84
11.84
11.84
11.84
-2.15%
0
0.00
Jul 07, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jul 06, 2026
12.10
12.10
12.10
12.10
12.10
+0.17%
0
0.00
Jul 03, 2026
12.08
12.08
12.08
12.08
12.08
+2.03%
0
0.00
Rows:
50