Figeac Aero SA(DE:1F1)
€10.80+0.48 (+7.14%)
DE:1F1
Figeac Aero SA historical prices
€10.80
At close:+0.48 (+7.14%)
Figeac Aero SA (1F1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +7.14% | 0 | NaN |
| Nov 09, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +2.38% | 0 | NaN |
| Nov 06, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -3.08% | 0 | NaN |
| Nov 05, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 0 | NaN |
| Nov 04, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +3.58% | 0 | NaN |
| Nov 03, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.40% | 0 | NaN |
| Nov 02, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 0 | NaN |
| Oct 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.38% | 0 | NaN |
| Oct 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +1.60% | 0 | NaN |
| Oct 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +3.30% | 0 | NaN |
| Oct 27, 2026 | 9.42 | 9.70 | 9.42 | 9.70 | 9.70 | +3.63% | 0 | NaN |
| Oct 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -3.11% | 0 | NaN |
| Oct 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.02% | 0 | NaN |
| Oct 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.59% | 0 | NaN |
| Oct 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.76% | 0 | NaN |
| Oct 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -4.32% | 0 | NaN |
| Oct 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% | 0 | NaN |
| Oct 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +1.13% | 0 | 0.00 |
| Oct 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -3.10% | 0 | 0.00 |
| Oct 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% | 0 | 0.00 |
| Oct 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +2.22% | 0 | 0.00 |
| Oct 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +1.89% | 0 | 0.00 |
| Oct 09, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +0.38% | 0 | 0.00 |
| Oct 08, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.38% | 0 | 0.00 |
| Oct 07, 2026 | 10.74 | 10.74 | 10.52 | 10.52 | 10.52 | -2.77% | 0 | 0.00 |
| Oct 06, 2026 | 11.14 | 11.14 | 10.82 | 10.82 | 10.82 | -1.64% | 0 | 0.00 |
| Oct 05, 2026 | 11.04 | 11.04 | 11.00 | 11.00 | 11.00 | -0.54% | 0 | 0.00 |
| Oct 02, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% | 0 | 0.00 |
| Oct 01, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% | 0 | 0.00 |
| Sep 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +1.27% | 0 | 0.00 |
| Sep 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% | 0 | 0.00 |
| Sep 28, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.18% | 0 | 0.00 |
| Sep 25, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +1.10% | 0 | 0.00 |
| Sep 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 0 | 0.00 |
| Sep 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +3.19% | 0 | 0.00 |
| Sep 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +2.30% | 0 | 0.00 |
| Sep 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -3.87% | 0 | 0.00 |
| Sep 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.63% | 0 | 0.00 |
| Sep 17, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.78% | 0 | 0.00 |
| Sep 16, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% | 0 | 0.00 |
| Sep 15, 2026 | 11.14 | 11.24 | 11.14 | 11.24 | 11.24 | +1.81% | 0 | 0.00 |
| Sep 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.36% | 0 | 0.00 |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% | 0 | 0.00 |
| Sep 10, 2026 | 10.96 | 11.04 | 10.96 | 11.04 | 11.04 | -0.54% | 0 | 0.00 |
| Sep 09, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% | 0 | 0.00 |
| Sep 08, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.79% | 0 | 0.00 |
| Sep 07, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +5.72% | 0 | 0.00 |
| Sep 04, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% | 0 | 0.00 |
| Sep 03, 2026 | 10.60 | 10.94 | 10.60 | 10.94 | 10.94 | +3.60% | 0 | 0.00 |
| Sep 02, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.38% | 0 | 0.00 |
