Europlasma SA(DE:1EZ0)
€0.000.00 (0.00%)
DE:1EZ0
Europlasma SA historical prices
€0.00
At close:0.00 (0.00%)
Europlasma SA (1EZ0) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 610,000 | 12.01 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 474,813 | 10.87 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1 | 0.00 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 210,000 | 5.18 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 7,500 | 0.18 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 0 | 0.00 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 0 | 0.00 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1 | 0.00 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.43% | 0 | 0.00 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.69% | 33,800 | 0.84 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 50,000 | 1.27 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.44% | 0 | 0.00 |
| Apr 13, 2026 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | +9.09% | 165,000 | 4.49 |
| Apr 10, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +175.00% | 1,500,970 | 115.82 |
| Apr 09, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 84,000 | 7.21 |
| Apr 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 0 | 0.00 |
| Apr 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 01, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -62.50% | 0 | 0.00 |
| Mar 31, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +135.29% | 1,500 | 0.13 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 0 | 0.00 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 20,000 | 1.64 |
| Mar 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +16.67% | 0 | 0.00 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 0 | 0.00 |
| Mar 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 88,444 | 6.92 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.48% | 0 | 0.00 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.55% | 12,000 | 0.95 |
| Mar 18, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +120.00% | 80,918 | 7.16 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 0 | 0.00 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 25,000 | 2.29 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 153,400 | 18.10 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 1,944 | 0.23 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.38% | 18,000 | 2.20 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 0 | 0.00 |
| Mar 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Mar 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 0 | 0.00 |
| Mar 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 0 | 0.00 |
| Mar 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 0 | 0.00 |
| Mar 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 0 | 0.00 |
| Mar 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 0 | 0.00 |
| Feb 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +6.06% | 130,000 | 21.18 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.13% | 0 | 0.00 |
| Feb 25, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Feb 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.89% | 15,000 | 2.54 |
| Feb 23, 2026 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | +25.00% | 26,000 | 4.71 |
| Feb 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +28.57% | 8,650 | 1.61 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 0 | 0.00 |
| Feb 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 40 | 0.01 |
