Prospector Metals (1ET) Historical Prices

0 Followers

Time Period

Events

DE:1ET historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.39	0.39	0.39	0.39	0.39	+1.04%	0	0.00
Nov 09, 2026	0.41	0.41	0.41	0.41	0.41	+5.18%	0	0.00
Nov 06, 2026	0.39	0.39	0.39	0.39	0.39	-4.46%	0	0.00
Nov 05, 2026	0.40	0.40	0.40	0.40	0.40	+2.02%	0	0.00
Nov 04, 2026	0.40	0.40	0.40	0.40	0.40	+3.13%	0	0.00
Nov 03, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	0	0.00
Nov 02, 2026	0.39	0.39	0.39	0.39	0.39	-4.41%	0	0.00
Oct 30, 2026	0.41	0.41	0.41	0.41	0.41	-3.77%	0	0.00
Oct 29, 2026	0.42	0.42	0.42	0.42	0.42	-3.20%	0	0.00
Oct 28, 2026	0.44	0.44	0.44	0.44	0.44	+8.42%	0	0.00
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	0	0.00
Oct 26, 2026	0.41	0.41	0.41	0.41	0.41	-3.79%	0	0.00
Oct 23, 2026	0.42	0.42	0.42	0.42	0.42	-2.76%	0	0.00
Oct 22, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	0	0.00
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	-2.21%	0	0.00
Oct 20, 2026	0.45	0.45	0.45	0.45	0.45	-8.13%	0	0.00
Oct 19, 2026	0.49	0.49	0.49	0.49	0.49	+5.13%	0	0.00
Oct 16, 2026	0.47	0.47	0.47	0.47	0.47	+2.18%	0	0.00
Oct 15, 2026	0.46	0.46	0.46	0.46	0.46	-2.14%	0	0.00
Oct 14, 2026	0.47	0.47	0.47	0.47	0.47	-2.09%	0	0.00
Oct 13, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0	0.00
Oct 12, 2026	0.48	0.48	0.48	0.48	0.48	-1.65%	0	0.00
Oct 09, 2026	0.49	0.49	0.49	0.49	0.49	+4.29%	2,200	3.02
Oct 08, 2026	0.47	0.47	0.47	0.47	0.47	-4.90%	0	0.00
Oct 07, 2026	0.49	0.49	0.49	0.49	0.49	+1.24%	0	0.00
Oct 06, 2026	0.48	0.48	0.48	0.48	0.48	-2.42%	0	0.00
Oct 05, 2026	0.48	0.50	0.48	0.50	0.50	+4.64%	2,200	3.18
Oct 02, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	0	0.00
Oct 01, 2026	0.48	0.48	0.48	0.48	0.48	-2.05%	0	0.00
Sep 30, 2026	0.49	0.49	0.49	0.49	0.49	+0.41%	0	0.00
Sep 29, 2026	0.49	0.49	0.49	0.49	0.49	+0.41%	0	0.00
Sep 28, 2026	0.48	0.48	0.48	0.48	0.48	-5.10%	0	0.00
Sep 25, 2026	0.52	0.52	0.51	0.51	0.51	0.00%	0	0.00
Sep 24, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	0	0.00
Sep 23, 2026	0.53	0.53	0.53	0.53	0.53	+1.92%	0	0.00
Sep 22, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	0	0.00
Sep 21, 2026	0.54	0.54	0.54	0.54	0.54	+3.85%	0	0.00
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	+1.96%	0	0.00
Sep 17, 2026	0.51	0.51	0.51	0.51	0.51	-4.67%	0	0.00
Sep 16, 2026	0.54	0.54	0.54	0.54	0.54	+4.90%	0	0.00
Sep 15, 2026	0.51	0.51	0.51	0.51	0.51	-6.42%	0	0.00
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	+6.86%	0	0.00
Sep 11, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	0	0.00
Sep 10, 2026	0.53	0.53	0.53	0.53	0.53	-7.08%	0	0.00
Sep 09, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	0	0.00
Sep 08, 2026	0.57	0.57	0.57	0.57	0.57	+0.88%	0	0.00
Sep 07, 2026	0.57	0.57	0.57	0.57	0.57	-8.87%	0	0.00
Sep 04, 2026	0.62	0.62	0.61	0.62	0.62	+10.52%	0	0.00
Sep 03, 2026	0.62	0.62	0.62	0.62	0.56	+0.90%	0	0.00
Sep 02, 2026	0.62	0.62	0.62	0.62	0.56	0.00%	0	0.00

Prospector Metals historical prices

Prospector Metals (1ET) Historical Prices

Become an Expert with TipRanks Premium