tiprankstipranks
Prospector Metals (DE:1ET)
FRANKFURT:1ET
Germany Market
1ET
Prospector Metals
RESEARCH TOOLSreports

Prospector Metals (1ET) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 10, 2026
0.53
0.53
0.53
0.53
0.53
-7.08%
0
0.00
Sep 09, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
0
0.00
Sep 08, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Sep 07, 2026
0.57
0.57
0.57
0.57
0.57
-8.87%
0
0.00
Sep 04, 2026
0.62
0.62
0.61
0.62
0.62
+10.52%
0
0.00
Sep 03, 2026
0.62
0.62
0.62
0.62
0.56
+0.90%
0
0.00
Sep 02, 2026
0.62
0.62
0.62
0.62
0.56
0.00%
0
0.00
Sep 01, 2026
0.62
0.62
0.62
0.62
0.56
+7.96%
0
0.00
Aug 31, 2026
0.57
0.57
0.57
0.57
0.52
-3.56%
0
0.00
Aug 28, 2026
0.59
0.59
0.59
0.59
0.53
0.00%
0
0.00
Aug 27, 2026
0.59
0.59
0.59
0.59
0.53
+0.95%
0
0.00
Aug 26, 2026
0.59
0.59
0.59
0.59
0.53
+1.73%
0
0.00
Aug 25, 2026
0.58
0.58
0.58
0.58
0.52
-1.70%
0
0.00
Aug 24, 2026
0.59
0.59
0.59
0.59
0.53
-1.67%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.54
+7.17%
0
0.00
Aug 20, 2026
0.56
0.56
0.56
0.56
0.50
+2.87%
0
0.00
Aug 19, 2026
0.54
0.54
0.54
0.54
0.49
+0.83%
0
0.00
Aug 18, 2026
0.54
0.54
0.54
0.54
0.48
+3.86%
0
0.00
Aug 17, 2026
0.52
0.52
0.52
0.52
0.47
+1.97%
0
0.00
Aug 14, 2026
0.51
0.51
0.51
0.51
0.46
-4.59%
0
0.00
Aug 13, 2026
0.53
0.53
0.53
0.53
0.48
-1.84%
0
0.00
Aug 12, 2026
0.81
0.81
0.50
0.54
0.49
-34.58%
43,000
4,167.69
Aug 11, 2026
0.83
0.83
0.83
0.83
0.75
+5.67%
0
0.00
Aug 10, 2026
0.78
0.78
0.78
0.78
0.71
-0.56%
0
0.00
Aug 07, 2026
0.79
0.79
0.79
0.79
0.71
-1.25%
0
0.00
Aug 06, 2026
0.78
0.80
0.78
0.80
0.72
+16.91%
650
58.50
Aug 05, 2026
0.68
0.68
0.68
0.68
0.62
-4.95%
0
0.00
Aug 04, 2026
0.72
0.72
0.72
0.72
0.65
+2.21%
0
0.00
Aug 03, 2026
0.70
0.70
0.70
0.70
0.63
+0.64%
0
0.00
Jul 31, 2026
0.70
0.70
0.70
0.70
0.63
0.00%
0
0.00
Jul 30, 2026
0.70
0.70
0.70
0.70
0.63
+3.80%
0
0.00
Jul 29, 2026
0.67
0.67
0.67
0.67
0.61
-6.34%
0
0.00
Jul 28, 2026
0.72
0.72
0.72
0.72
0.65
0.00%
0
0.00
Jul 27, 2026
0.72
0.72
0.72
0.72
0.65
-0.61%
0
0.00
Jul 24, 2026
0.72
0.72
0.72
0.72
0.65
-0.76%
0
0.00
Jul 23, 2026
0.73
0.73
0.73
0.73
0.66
+1.39%
0
0.00
Jul 22, 2026
0.72
0.72
0.72
0.72
0.65
-2.71%
0
0.00
Jul 21, 2026
0.74
0.74
0.74
0.74
0.67
+2.15%
0
0.00
Jul 20, 2026
0.72
0.72
0.72
0.72
0.65
+5.85%
0
0.00
Jul 17, 2026
0.68
0.68
0.68
0.68
0.62
-6.25%
0
0.00
Jul 16, 2026
0.73
0.73
0.73
0.73
0.66
-1.35%
0
0.00
Jul 15, 2026
0.74
0.74
0.74
0.74
0.67
+6.57%
0
0.00
Jul 14, 2026
0.69
0.69
0.69
0.69
0.62
-1.42%
0
0.00
Jul 13, 2026
0.70
0.70
0.70
0.70
0.63
+0.64%
0
0.00
Jul 10, 2026
0.70
0.70
0.70
0.70
0.63
-2.02%
0
0.00
Jul 09, 2026
0.71
0.71
0.71
0.71
0.64
-2.73%
0
0.00
Jul 08, 2026
0.73
0.73
0.73
0.73
0.66
-3.37%
0
0.00
Jul 07, 2026
0.76
0.76
0.76
0.76
0.68
-0.58%
0
0.00
Jul 06, 2026
0.76
0.76
0.76
0.76
0.69
+4.09%
0
0.00
Rows:
50