Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

goeasy (1ES) Historical Prices

2 Followers
DE:1ES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202628.5628.5628.5628.5628.56-0.28%0NaN
Nov 03, 202628.6428.6428.6428.6428.64+3.99%0NaN
Nov 02, 202627.5427.5427.5427.5427.54-1.01%0NaN
Oct 30, 202627.8227.8227.8227.8227.82+1.46%0NaN
Oct 29, 202627.4227.4227.4227.4227.42+0.81%0NaN
Oct 28, 202627.2027.2027.2027.2027.20-0.07%0NaN
Oct 27, 202627.2227.2227.2227.2227.22-1.23%0NaN
Oct 26, 202627.5627.5627.5627.5627.56+0.07%0NaN
Oct 23, 202627.5427.5427.5427.5427.54+0.36%0NaN
Oct 22, 202627.4427.4427.4427.4427.44+2.69%0NaN
Oct 21, 202626.7226.7226.7226.7226.72-0.52%0NaN
Oct 20, 202626.8626.8626.8626.8626.86-0.89%0NaN
Oct 19, 202627.1027.1027.1027.1027.10-0.15%0NaN
Oct 16, 202627.1427.1427.1427.1427.14+0.67%0NaN
Oct 15, 202626.9626.9626.9626.9626.96-0.15%0NaN
Oct 14, 202627.0027.0027.0027.0027.00+0.97%0NaN
Oct 13, 202626.7426.7426.7426.7426.74-0.67%0NaN
Oct 12, 202626.9226.9226.9226.9226.92+0.98%0NaN
Oct 09, 202626.6626.6626.6626.6626.66+0.91%0NaN
Oct 08, 202626.4226.4226.4226.4226.42-0.23%0NaN
Oct 07, 202626.4826.4826.4826.4826.48-0.30%0NaN
Oct 06, 202626.5626.5626.5626.5626.56-0.45%0NaN
Oct 05, 202626.6826.6826.6826.6826.68+1.21%0NaN
Oct 02, 202626.3626.3626.3626.3626.36-0.45%0NaN
Oct 01, 202626.4826.4826.4826.4826.48+2.32%0NaN
Sep 30, 202625.8825.8825.8825.8825.88-0.31%0NaN
Sep 29, 202625.9625.9625.9625.9625.96-0.69%0NaN
Sep 28, 202626.1426.1426.1426.1426.14-0.23%0NaN
Sep 25, 202626.2026.2026.2026.2026.20+0.23%0NaN
Sep 24, 202626.1426.1426.1426.1426.14-0.46%0NaN
Sep 23, 202626.2626.2626.2626.2626.26-3.03%0NaN
Sep 22, 202627.0827.0827.0827.0827.08+3.91%0NaN
Sep 21, 202626.0626.0626.0626.0626.06+0.70%0NaN
Sep 18, 202625.8825.8825.8825.8825.88-0.84%0NaN
Sep 17, 202626.1026.1026.1026.1026.10+0.77%0NaN
Sep 16, 202625.9025.9025.9025.9025.90-0.08%0NaN
Sep 15, 202625.9225.9225.9225.9225.92+1.33%0NaN
Sep 14, 202625.5825.5825.5825.5825.58-1.77%0NaN
Sep 11, 202626.0426.0426.0426.0426.04-0.15%0NaN
Sep 10, 202626.0826.0826.0826.0826.08+0.08%0NaN
Sep 09, 202626.0626.0626.0626.0626.06-1.51%0NaN
Sep 08, 202626.4626.4626.4626.4626.46+0.38%0NaN
Sep 07, 202626.3626.3626.3626.3626.36-2.59%0NaN
Sep 04, 202627.0627.0627.0627.0627.06+3.05%0NaN
Sep 03, 202626.2626.2626.2626.2626.26+0.38%0NaN
Sep 02, 202626.1626.1626.1626.1626.16+1.32%0NaN
Sep 01, 202625.8225.8225.8225.8225.82+0.94%0NaN
Aug 31, 202625.5825.5825.5825.5825.58-2.22%0NaN
Aug 28, 202626.1626.1626.1626.1626.16-0.91%0NaN
Aug 27, 202626.4026.4026.4026.4026.40+0.38%0NaN