TipRanks
Go Ultimate55% OFF

XP Factory PLC (1EQ) Historical Prices

DE:1EQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.150.150.15-3.87%00.00
Oct 29, 20260.150.160.150.160.16+2.65%00.00
Oct 28, 20260.150.150.150.150.15+0.00%00.00
Oct 27, 20260.150.150.150.150.15-1.95%00.00
Oct 26, 20260.150.150.150.150.15+1.99%00.00
Oct 23, 20260.150.150.150.150.15+0.00%00.00
Oct 22, 20260.150.150.150.150.15-16.11%00.00
Oct 21, 20260.150.180.150.180.18+21.62%90,000271.29
Oct 20, 20260.150.150.150.150.15+0.00%00.00
Oct 19, 20260.150.150.150.150.15-3.27%00.00
Oct 16, 20260.150.150.150.150.15+0.66%00.00
Oct 15, 20260.150.150.150.150.15-4.40%00.00
Oct 14, 20260.160.160.160.160.16+6.71%00.00
Oct 13, 20260.150.150.150.150.15-4.49%00.00
Oct 12, 20260.160.160.160.160.16+0.00%00.00
Oct 09, 20260.170.170.160.160.16-15.22%00.00
Oct 08, 20260.180.180.180.180.18+1.10%00.00
Oct 07, 20260.190.190.180.180.18-4.21%00.00
Oct 06, 20260.190.190.190.190.19+0.00%00.00
Oct 05, 20260.190.190.190.190.19+0.00%00.00
Oct 02, 20260.190.190.190.190.19+2.15%00.00
Oct 01, 20260.190.190.190.190.19-15.45%00.00
Sep 30, 20260.190.220.190.220.22+17.02%14,00063.91
Sep 29, 20260.190.190.190.190.19+1.62%00.00
Sep 28, 20260.180.190.180.190.19+0.54%00.00
Sep 25, 20260.180.180.180.180.18+1.10%00.00
Sep 24, 20260.180.180.180.180.18+0.55%00.00
Sep 23, 20260.180.180.180.180.18-0.55%00.00
Sep 22, 20260.180.180.180.180.18+0.00%00.00
Sep 21, 20260.180.180.180.180.18+0.00%00.00
Sep 18, 20260.180.180.180.180.18-1.62%00.00
Sep 17, 20260.190.190.190.190.19-1.60%00.00
Sep 16, 20260.190.190.190.190.19+0.00%00.00
Sep 15, 20260.190.190.190.190.19-1.57%00.00
Sep 14, 20260.190.190.190.190.19+0.53%00.00
Sep 11, 20260.190.190.190.190.19+0.00%00.00
Sep 10, 20260.190.190.190.190.19+0.00%00.00
Sep 09, 20260.190.190.190.190.19+0.00%00.00
Sep 08, 20260.190.190.190.190.19-4.52%00.00
Sep 07, 20260.200.250.200.200.20+0.00%00.00
Sep 04, 20260.200.200.200.200.20-1.49%00.00
Sep 03, 20260.200.200.200.200.20+0.00%00.00
Sep 02, 20260.200.200.200.200.20+0.00%00.00
Sep 01, 20260.200.200.200.200.20+0.00%00.00
Aug 31, 20260.200.200.200.200.20+0.00%00.00
Aug 28, 20260.200.200.200.200.20+0.00%00.00
Aug 27, 20260.200.200.200.200.20+0.00%00.00
Aug 26, 20260.200.200.200.200.20+1.00%00.00
Aug 25, 20260.200.200.200.200.20+0.00%00.00
Aug 24, 20260.200.200.200.200.20+1.52%00.00