TipRanks
Go Ultimate55% OFF

Wihlborgs Fastigheter AB (1EJ) Historical Prices

DE:1EJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.096.096.096.096.09-1.06%0NaN
Oct 29, 20266.156.156.156.156.15-0.57%0NaN
Oct 28, 20266.196.196.196.196.19+0.90%0NaN
Oct 27, 20266.136.136.136.136.13+1.16%0NaN
Oct 26, 20266.066.066.066.066.06-0.57%0NaN
Oct 23, 20266.106.106.106.106.10+1.25%0NaN
Oct 22, 20266.026.026.026.026.02-2.98%0NaN
Oct 21, 20266.216.216.216.216.21+2.99%0NaN
Oct 20, 20266.036.036.036.036.03-2.43%0NaN
Oct 19, 20266.186.186.186.186.18+0.90%0NaN
Oct 16, 20266.126.126.126.126.12+2.60%0NaN
Oct 15, 20265.975.975.975.975.97+0.68%0NaN
Oct 14, 20265.935.935.935.935.93+1.46%0NaN
Oct 13, 20265.845.845.845.845.84+0.17%0NaN
Oct 12, 20265.835.835.835.835.83-1.77%0NaN
Oct 09, 20265.945.945.945.945.94-2.22%0NaN
Oct 08, 20266.076.076.076.076.07+1.17%0NaN
Oct 07, 20266.006.006.006.006.00+0.93%0NaN
Oct 06, 20265.955.955.955.955.95-0.34%0NaN
Oct 05, 20265.975.975.975.975.97-1.16%0NaN
Oct 02, 20266.046.046.046.046.04-1.07%0NaN
Oct 01, 20266.106.106.106.106.10-1.77%0NaN
Sep 30, 20266.216.216.216.216.21-0.16%0NaN
Sep 29, 20266.226.226.226.226.22-1.11%0NaN
Sep 28, 20266.296.296.296.296.29-0.87%0NaN
Sep 25, 20266.356.356.356.356.35-2.53%0NaN
Sep 24, 20266.516.516.516.516.51-1.21%0NaN
Sep 23, 20266.596.596.596.596.59-0.45%0NaN
Sep 22, 20266.626.626.626.626.62+1.46%0NaN
Sep 21, 20266.536.536.536.536.53-1.36%0NaN
Sep 18, 20266.626.626.626.626.62+0.08%0NaN
Sep 17, 20266.616.616.616.616.61+1.69%0NaN
Sep 16, 20266.506.506.506.506.50-0.44%0NaN
Sep 15, 20266.536.536.536.536.53-1.52%0NaN
Sep 14, 20266.636.636.636.636.63+0.30%0NaN
Sep 11, 20266.616.616.616.616.61-2.15%0NaN
Sep 10, 20266.766.766.766.766.76-1.10%0NaN
Sep 09, 20266.836.836.836.836.83-1.44%0NaN
Sep 08, 20266.936.936.936.936.93+0.14%0NaN
Sep 07, 20266.926.926.926.926.92-0.79%0NaN
Sep 04, 20266.986.986.986.986.98+2.35%0NaN
Sep 03, 20266.826.826.826.826.82-0.94%0NaN
Sep 02, 20266.886.886.886.886.88+1.49%0NaN
Sep 01, 20266.786.786.786.786.78-2.46%0NaN
Aug 31, 20266.956.956.956.956.95+0.51%0NaN
Aug 28, 20266.926.926.926.926.92+0.66%0NaN
Aug 27, 20266.876.876.876.876.87-1.51%0NaN
Aug 26, 20266.986.986.986.986.98+0.43%0NaN
Aug 25, 20266.956.956.956.956.95-0.43%0NaN
Aug 24, 20266.986.986.986.986.98+0.65%0NaN