tiprankstipranks
Wihlborgs Fastigheter AB (DE:1EJ)
FRANKFURT:1EJ
Germany Market

Wihlborgs Fastigheter AB (1EJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.76
6.76
6.76
6.76
6.76
-1.10%
0
-
Sep 09, 2026
6.83
6.83
6.83
6.83
6.83
-1.44%
0
-
Sep 08, 2026
6.93
6.93
6.93
6.93
6.93
+0.14%
0
-
Sep 07, 2026
6.92
6.92
6.92
6.92
6.92
-0.79%
0
-
Sep 04, 2026
6.98
6.98
6.98
6.98
6.98
+2.35%
0
-
Sep 03, 2026
6.82
6.82
6.82
6.82
6.82
-0.94%
0
-
Sep 02, 2026
6.88
6.88
6.88
6.88
6.88
+1.47%
0
-
Sep 01, 2026
6.78
6.78
6.78
6.78
6.78
-2.45%
0
-
Aug 31, 2026
6.95
6.95
6.95
6.95
6.95
+0.51%
0
-
Aug 28, 2026
6.92
6.92
6.92
6.92
6.92
+0.66%
0
-
Aug 27, 2026
6.87
6.87
6.87
6.87
6.87
-1.51%
0
-
Aug 26, 2026
6.98
6.98
6.98
6.98
6.98
+0.43%
0
-
Aug 25, 2026
6.95
6.95
6.95
6.95
6.95
-0.43%
0
-
Aug 24, 2026
6.98
6.98
6.98
6.98
6.98
+0.65%
0
-
Aug 21, 2026
6.93
6.93
6.93
6.93
6.93
-1.35%
0
-
Aug 20, 2026
7.03
7.03
7.03
7.03
7.03
-0.28%
0
-
Aug 19, 2026
7.05
7.05
7.05
7.05
7.05
-0.14%
0
-
Aug 18, 2026
7.06
7.06
7.06
7.06
7.06
-0.49%
0
-
Aug 17, 2026
7.09
7.09
7.09
7.09
7.09
-2.14%
0
-
Aug 14, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
-
Aug 13, 2026
7.20
7.20
7.20
7.20
7.20
+0.49%
0
-
Aug 12, 2026
7.16
7.16
7.16
7.16
7.16
+0.92%
0
-
Aug 11, 2026
7.10
7.10
7.10
7.10
7.10
-0.42%
0
-
Aug 10, 2026
7.13
7.13
7.13
7.13
7.13
+1.71%
0
-
Aug 07, 2026
7.01
7.01
7.01
7.01
7.01
-0.71%
0
-
Aug 06, 2026
7.06
7.06
7.06
7.06
7.06
+0.14%
0
-
Aug 05, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
-
Aug 04, 2026
6.95
6.95
6.95
6.95
6.95
+0.43%
0
-
Aug 03, 2026
6.92
6.92
6.92
6.92
6.92
-0.07%
0
-
Jul 31, 2026
6.92
6.92
6.92
6.92
6.92
+0.80%
0
-
Jul 30, 2026
6.87
6.87
6.87
6.87
6.87
-0.79%
0
-
Jul 29, 2026
6.92
6.92
6.92
6.92
6.92
+1.69%
0
-
Jul 28, 2026
6.81
6.81
6.81
6.81
6.81
+1.95%
0
-
Jul 27, 2026
6.68
6.68
6.68
6.68
6.68
-0.82%
0
-
Jul 24, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
-
Jul 23, 2026
6.73
6.73
6.73
6.73
6.73
+0.07%
0
-
Jul 22, 2026
6.73
6.73
6.73
6.73
6.73
-1.32%
0
-
Jul 21, 2026
6.82
6.82
6.82
6.82
6.82
-1.45%
0
-
Jul 20, 2026
6.92
6.92
6.92
6.92
6.92
-0.29%
0
-
Jul 17, 2026
6.94
6.94
6.94
6.94
6.94
-0.64%
0
-
Jul 16, 2026
6.98
6.98
6.98
6.98
6.98
+0.07%
0
-
Jul 15, 2026
6.98
6.98
6.98
6.98
6.98
-0.21%
0
-
Jul 14, 2026
6.99
6.99
6.99
6.99
6.99
-0.50%
0
-
Jul 13, 2026
7.03
7.03
7.03
7.03
7.03
+0.21%
0
-
Jul 10, 2026
7.01
7.01
7.01
7.01
7.01
+1.89%
0
-
Jul 09, 2026
6.88
6.88
6.88
6.88
6.88
-4.58%
0
-
Jul 08, 2026
7.21
7.21
7.21
7.21
7.21
+0.84%
0
-
Jul 07, 2026
7.15
7.15
7.15
7.15
7.15
+3.70%
0
-
Jul 06, 2026
6.90
6.90
6.90
6.90
6.90
+1.40%
0
-
Jul 03, 2026
6.80
6.80
6.80
6.80
6.80
+2.03%
0
-
Rows:
50