TipRanks
Go Ultimate55% OFF

Econocom Group SE (1E91) Historical Prices

DE:1E91 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.391.391.391.391.39-2.11%00.00
Oct 29, 20261.421.421.421.421.42+11.37%00.00
Oct 28, 20261.281.281.281.281.28-1.54%00.00
Oct 27, 20261.301.301.301.301.30-0.77%00.00
Oct 26, 20261.311.311.311.311.31-0.76%00.00
Oct 23, 20261.321.321.321.321.32+0.77%00.00
Oct 22, 20261.311.311.311.311.31-0.76%00.00
Oct 21, 20261.321.321.321.321.32+0.00%00.00
Oct 20, 20261.321.321.321.321.32-1.50%00.00
Oct 19, 20261.341.341.341.341.34-0.74%00.00
Oct 16, 20261.351.351.351.351.35+0.75%00.00
Oct 15, 20261.341.341.341.341.34+1.91%00.00
Oct 14, 20261.311.311.311.311.31-1.50%00.00
Oct 13, 20261.331.331.331.331.33-3.97%00.00
Oct 12, 20261.391.391.391.391.39+1.09%00.00
Oct 09, 20261.371.371.371.371.37+1.48%00.00
Oct 08, 20261.351.351.351.351.35-3.57%00.00
Oct 07, 20261.401.401.401.401.40-1.75%00.00
Oct 06, 20261.431.431.431.431.43+14.92%00.00
Oct 05, 20261.241.241.241.241.24+0.00%00.00
Oct 02, 20261.241.241.241.241.24+2.90%00.00
Oct 01, 20261.211.211.211.211.21-2.82%00.00
Sep 30, 20261.241.241.241.241.24-3.50%00.00
Sep 29, 20261.291.291.291.291.29-0.77%00.00
Sep 28, 20261.301.301.301.301.30+1.97%00.00
Sep 25, 20261.271.271.271.271.27-4.15%00.00
Sep 24, 20261.331.331.331.331.33-2.93%00.00
Sep 23, 20261.371.371.371.371.37-0.36%00.00
Sep 22, 20261.371.371.371.371.37-3.18%00.00
Sep 21, 20261.421.421.421.421.42-1.05%00.00
Sep 18, 20261.431.431.431.431.43-2.39%00.00
Sep 17, 20261.471.471.471.471.47+0.34%00.00
Sep 16, 20261.461.461.461.461.46-0.34%00.00
Sep 15, 20261.471.471.471.471.47+3.90%00.00
Sep 14, 20261.411.411.411.411.41-1.74%00.00
Sep 11, 20261.441.441.441.441.44+0.00%00.00
Sep 10, 20261.441.441.441.441.44+0.70%00.00
Sep 09, 20261.431.431.431.431.43+0.71%00.00
Sep 08, 20261.421.421.421.421.42-1.74%00.00
Sep 07, 20261.441.441.441.441.44+0.35%00.00
Sep 04, 20261.441.441.441.441.44-2.71%00.00
Sep 03, 20261.481.481.481.481.48-6.59%00.00
Sep 02, 20261.411.581.411.581.58+9.65%1000.51
Sep 01, 20261.441.441.441.441.44+1.05%00.00
Aug 31, 20261.431.431.431.431.43-1.04%00.00
Aug 28, 20261.441.441.441.441.44+2.13%00.00
Aug 27, 20261.411.411.411.411.41-0.35%00.00
Aug 26, 20261.421.421.421.421.42-1.74%00.00
Aug 25, 20261.441.441.441.441.44+1.41%00.00
Aug 24, 20261.421.421.421.421.42+0.00%00.00