tiprankstipranks
Econocom Group SE Class D (DE:1E91)
FRANKFURT:1E91
Germany Market
1E91
Econocom Group SE
RESEARCH TOOLSreports

Econocom Group SE (1E91) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.41
1.41
1.41
1.41
1.41
-1.74%
0
0.00
Sep 11, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Sep 10, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Sep 09, 2026
1.43
1.43
1.43
1.43
1.43
+0.71%
0
0.00
Sep 08, 2026
1.42
1.42
1.42
1.42
1.42
-1.74%
0
0.00
Sep 07, 2026
1.44
1.44
1.44
1.44
1.44
+0.35%
0
0.00
Sep 04, 2026
1.44
1.44
1.44
1.44
1.44
-2.71%
0
0.00
Sep 03, 2026
1.48
1.48
1.48
1.48
1.48
-6.65%
0
0.00
Sep 02, 2026
1.41
1.58
1.41
1.58
1.58
+9.72%
100
0.51
Sep 01, 2026
1.44
1.44
1.44
1.44
1.44
+1.05%
0
0.00
Aug 31, 2026
1.43
1.43
1.43
1.43
1.43
-1.04%
0
0.00
Aug 28, 2026
1.44
1.44
1.44
1.44
1.44
+2.13%
0
0.00
Aug 27, 2026
1.41
1.41
1.41
1.41
1.41
-0.35%
0
0.00
Aug 26, 2026
1.42
1.42
1.42
1.42
1.42
-1.74%
0
0.00
Aug 25, 2026
1.44
1.44
1.44
1.44
1.44
+1.41%
0
0.00
Aug 24, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 21, 2026
1.42
1.42
1.42
1.42
1.42
+1.79%
0
0.00
Aug 20, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 18, 2026
1.40
1.40
1.40
1.40
1.40
-1.76%
0
0.00
Aug 17, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 14, 2026
1.42
1.42
1.42
1.42
1.42
-1.05%
0
0.00
Aug 13, 2026
1.44
1.44
1.44
1.44
1.44
+2.14%
0
0.00
Aug 12, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
0
0.00
Aug 11, 2026
1.40
1.40
1.40
1.40
1.40
-1.41%
0
0.00
Aug 10, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Aug 07, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
0
0.00
Aug 06, 2026
1.46
1.46
1.46
1.46
1.46
+1.39%
0
0.00
Aug 05, 2026
1.44
1.44
1.44
1.44
1.44
-3.03%
0
0.00
Aug 04, 2026
1.49
1.49
1.49
1.49
1.49
+6.83%
0
0.00
Aug 03, 2026
1.39
1.39
1.39
1.39
1.39
+2.58%
0
0.00
Jul 31, 2026
1.36
1.36
1.36
1.36
1.36
+1.88%
0
0.00
Jul 30, 2026
1.33
1.33
1.33
1.33
1.33
+0.38%
0
0.00
Jul 29, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
0
0.00
Jul 28, 2026
1.34
1.34
1.34
1.34
1.34
-1.84%
0
0.00
Jul 27, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Jul 24, 2026
1.35
1.35
1.35
1.35
1.35
-4.93%
0
0.00
Jul 23, 2026
1.42
1.42
1.42
1.42
1.42
-0.35%
0
0.00
Jul 22, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Jul 21, 2026
1.43
1.43
1.43
1.43
1.43
+0.35%
0
0.00
Jul 20, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Jul 17, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
0.00
Jul 16, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Jul 15, 2026
1.42
1.42
1.42
1.42
1.42
+4.80%
0
0.00
Jul 14, 2026
1.36
1.36
1.36
1.36
1.36
-2.52%
0
0.00
Jul 13, 2026
1.39
1.39
1.39
1.39
1.39
+2.58%
0
0.00
Jul 10, 2026
1.36
1.36
1.36
1.36
1.36
-1.81%
0
0.00
Jul 09, 2026
1.38
1.38
1.38
1.38
1.38
-1.08%
0
0.00
Jul 08, 2026
1.40
1.40
1.40
1.40
1.40
-1.06%
0
0.00
Jul 07, 2026
1.41
1.41
1.41
1.41
1.41
-1.05%
0
0.00
Rows:
50