TipRanks
Go Ultimate55% OFF

Adastria Co.,Ltd. (1E0) Historical Prices

DE:1E0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.0017.0016.8016.8016.80+2.44%0NaN
Oct 29, 202616.7016.7016.4016.4016.40+0.00%0NaN
Oct 28, 202616.7016.7016.4016.4016.40-1.20%0NaN
Oct 27, 202616.8016.8016.6016.6016.60-1.78%0NaN
Oct 26, 202617.2017.2016.9016.9016.90-1.17%0NaN
Oct 23, 202617.3017.3017.0017.1017.10+3.01%0NaN
Oct 22, 202616.8016.8016.5016.6016.60+1.22%0NaN
Oct 21, 202616.6016.6016.4016.4016.40-1.80%0NaN
Oct 20, 202616.9016.9016.6016.7016.70+0.60%0NaN
Oct 19, 202616.9016.9016.6016.6016.60-0.60%0NaN
Oct 16, 202617.0017.0016.7016.7016.70+0.00%0NaN
Oct 15, 202617.0017.0016.7016.7016.70+0.00%0NaN
Oct 14, 202616.9016.9016.6016.7016.70+0.60%0NaN
Oct 13, 202616.9016.9016.6016.6016.60+1.22%0NaN
Oct 12, 202616.6016.6016.4016.4016.40+0.00%0NaN
Oct 09, 202616.6016.6016.4016.4016.40+1.23%0NaN
Oct 08, 202616.5016.5016.2016.2016.20+0.62%0NaN
Oct 07, 202616.3016.3016.1016.1016.10+0.63%0NaN
Oct 06, 202616.3016.3016.0016.0016.00-0.62%0NaN
Oct 05, 202616.4016.4016.1016.1016.10+0.63%0NaN
Oct 02, 202616.2016.2015.9016.0016.00-0.62%0NaN
Oct 01, 202616.3016.3016.1016.1016.10-1.83%0NaN
Sep 30, 202616.7016.7016.4016.4016.40+1.23%0NaN
Sep 29, 202616.5016.5016.2016.2016.20-1.22%0NaN
Sep 28, 202616.7016.7016.4016.4016.40-2.96%0NaN
Sep 25, 202617.1017.1016.8016.9016.90+1.81%0NaN
Sep 24, 202616.9016.9016.6016.6016.60+1.22%0NaN
Sep 23, 202616.7016.7016.4016.4016.40+0.00%0NaN
Sep 22, 202616.6016.6016.4016.4016.40+0.00%0NaN
Sep 21, 202616.7016.7016.4016.4016.40+0.00%0NaN
Sep 18, 202616.7016.7016.4016.4016.40-2.38%0NaN
Sep 17, 202617.1017.1016.8016.8016.80+1.20%0NaN
Sep 16, 202616.9016.9016.6016.6016.60-1.78%0NaN
Sep 15, 202617.2017.2016.9016.9016.90+2.42%0NaN
Sep 14, 202617.2017.2016.5016.5016.50-3.51%0NaN
Sep 11, 202617.0017.1017.0017.1017.10-0.58%0NaN
Sep 10, 202617.2017.3017.2017.2017.20-0.58%0NaN
Sep 09, 202617.3017.3017.3017.3017.30+0.58%0NaN
Sep 08, 202617.2017.2017.2017.2017.20-1.15%0NaN
Sep 07, 202617.2017.4017.2017.4017.40+0.00%0NaN
Sep 04, 202617.4017.4017.4017.4017.40-1.14%0NaN
Sep 03, 202617.5017.6017.5017.6017.60+2.92%0NaN
Sep 02, 202617.1017.1017.1017.1017.10-1.72%0NaN
Sep 01, 202617.4017.4017.4017.4017.40-0.57%0NaN
Aug 31, 202617.5017.5017.5017.5017.50-0.57%0NaN
Aug 28, 202617.6017.6017.6017.6017.60-2.53%0NaN
Aug 27, 202618.3018.3018.3018.3018.06-0.55%0NaN
Aug 26, 202618.4018.4018.4018.4018.16+1.10%0NaN
Aug 25, 202618.3018.3018.2018.2017.96+0.00%0NaN
Aug 24, 202618.2018.2018.2018.2017.96-0.54%0NaN