TipRanks
Go Ultimate55% OFF

Dundee (1DUA) Historical Prices

DE:1DUA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.222.222.142.222.22-1.77%00.00
Oct 29, 20262.262.342.222.262.26-2.59%2,0001.01
Oct 28, 20262.342.382.302.322.32-0.85%00.00
Oct 27, 20262.282.342.282.342.34+2.63%00.00
Oct 26, 20262.262.322.262.282.28+0.88%00.00
Oct 23, 20262.302.302.262.262.26-1.74%4,2002.19
Oct 22, 20262.442.442.302.302.30-6.50%00.00
Oct 21, 20262.462.502.462.462.46+0.00%00.00
Oct 20, 20262.462.542.462.462.46-0.81%00.00
Oct 19, 20262.522.562.482.482.48-2.36%00.00
Oct 16, 20262.642.662.522.542.54-3.05%00.00
Oct 15, 20262.582.642.542.622.62+0.77%00.00
Oct 14, 20262.662.682.562.602.60-2.99%00.00
Oct 13, 20262.722.802.682.682.68-1.47%00.00
Oct 12, 20262.722.742.722.722.72-0.73%00.00
Oct 09, 20262.662.742.622.742.74+3.01%00.00
Oct 08, 20262.642.682.562.662.66+0.00%5,2002.55
Oct 07, 20262.762.822.662.662.66-5.00%00.00
Oct 06, 20262.782.862.782.802.80-0.71%00.00
Oct 05, 20262.882.902.802.822.82-2.08%00.00
Oct 02, 20262.882.982.802.882.88-1.37%00.00
Oct 01, 20262.943.002.902.922.92-1.35%00.00
Sep 30, 20262.963.022.942.962.96-1.33%00.00
Sep 29, 20262.963.042.943.003.00+0.00%00.00
Sep 28, 20263.163.162.983.003.00-5.66%00.00
Sep 25, 20263.143.183.123.183.18+1.27%00.00
Sep 24, 20263.183.203.123.143.14-2.48%00.00
Sep 23, 20263.343.343.183.223.22-1.23%00.00
Sep 22, 20263.203.283.203.263.26+1.24%00.00
Sep 21, 20263.203.223.143.223.22+0.63%00.00
Sep 18, 20263.243.363.183.203.20-1.84%12,2006.16
Sep 17, 20263.163.283.163.263.26+3.82%00.00
Sep 16, 20263.143.243.103.143.14-0.63%00.00
Sep 15, 20263.183.203.063.163.16+0.00%00.00
Sep 14, 20263.263.263.123.163.16-2.47%00.00
Sep 11, 20263.183.263.183.243.24+1.25%7,5003.66
Sep 10, 20263.343.363.203.203.20-4.76%1,0000.49
Sep 09, 20263.323.423.263.363.36+1.20%1,0000.50
Sep 08, 20263.383.403.243.323.32-2.35%00.00
Sep 07, 20263.403.423.383.403.40+1.19%2,0641.00
Sep 04, 20263.283.403.183.363.36+3.07%2000.10
Sep 03, 20263.243.383.223.263.26+0.62%00.00
Sep 02, 20263.103.243.063.243.24+4.52%00.00
Sep 01, 20263.243.243.083.103.10-4.32%00.00
Aug 31, 20263.323.363.243.243.24-4.71%00.00
Aug 28, 20263.383.443.303.403.40+0.00%00.00
Aug 27, 20263.403.463.323.403.40-0.58%00.00
Aug 26, 20263.323.423.303.423.42+1.79%44,80030.38
Aug 25, 20263.123.403.123.363.36+6.33%00.00
Aug 24, 20262.983.202.963.163.16+6.04%15,00012.13