TipRanks
Go Ultimate55% OFF

Elkem ASA (1DP) Historical Prices

DE:1DP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.003.003.003.003.00-1.25%00.00
Oct 29, 20263.043.043.043.043.04+3.26%00.00
Oct 28, 20262.952.952.952.952.95+4.32%00.00
Oct 27, 20262.882.882.822.822.82-0.42%00.00
Oct 26, 20262.842.842.842.842.84-1.25%00.00
Oct 23, 20262.872.872.872.872.87-2.45%00.00
Oct 22, 20262.942.942.942.942.94-1.93%00.00
Oct 21, 20263.003.003.003.003.00+0.47%00.00
Oct 20, 20262.992.992.992.992.99-1.39%00.00
Oct 19, 20263.033.033.033.033.03-1.43%00.00
Oct 16, 20263.073.073.073.073.07+1.18%00.00
Oct 15, 20263.043.043.043.043.04-3.06%00.00
Oct 14, 20263.133.133.133.133.13+1.42%00.00
Oct 13, 20263.093.093.093.093.09-1.72%00.00
Oct 12, 20263.143.143.143.143.14+1.48%00.00
Oct 09, 20263.103.103.103.103.10+0.65%00.00
Oct 08, 20263.083.083.083.083.08-1.66%00.00
Oct 07, 20263.193.193.133.133.13+2.56%00.00
Oct 06, 20263.183.193.053.053.05+0.26%00.00
Oct 05, 20263.123.123.043.043.04+2.01%00.00
Oct 02, 20262.982.982.982.982.98-3.68%00.00
Oct 01, 20263.103.103.103.103.10+1.11%00.00
Sep 30, 20263.063.063.063.063.06+1.73%00.00
Sep 29, 20263.013.013.013.013.01-1.18%00.00
Sep 28, 20263.053.053.053.053.05-4.69%00.00
Sep 25, 20263.203.203.203.203.20-1.54%00.00
Sep 24, 20263.253.253.253.253.25-1.93%00.00
Sep 23, 20263.313.313.313.313.31+0.06%00.00
Sep 22, 20263.313.313.313.313.31+2.35%00.00
Sep 21, 20263.233.233.233.233.23-0.19%00.00
Sep 18, 20263.243.243.243.243.24-0.37%00.00
Sep 17, 20263.253.253.253.253.25-0.31%00.00
Sep 16, 20263.263.263.263.263.26+1.43%00.00
Sep 15, 20263.223.223.223.223.22-3.13%00.00
Sep 14, 20263.323.323.323.323.32-2.24%00.00
Sep 11, 20263.403.403.403.403.40-0.64%00.00
Sep 10, 20263.443.443.423.423.42+0.71%00.00
Sep 09, 20263.393.393.393.393.39-0.53%00.00
Sep 08, 20263.413.413.413.413.41+1.85%00.00
Sep 07, 20263.313.353.313.353.35+3.46%1,0008.57
Sep 04, 20263.243.243.243.243.24+1.00%00.00
Sep 03, 20263.153.213.153.213.21+2.17%00.00
Sep 02, 20263.103.143.103.143.14+2.75%00.00
Sep 01, 20263.073.073.053.053.05-0.26%00.00
Aug 31, 20263.063.063.063.063.06+1.66%00.00
Aug 28, 20263.013.013.013.013.01+1.76%00.00
Aug 27, 20262.962.962.962.962.96-2.82%00.00
Aug 26, 20263.053.053.053.053.05-1.74%00.00
Aug 25, 20263.103.103.103.103.10+1.04%00.00
Aug 24, 20263.073.073.073.073.07+2.75%00.00