TipRanks
Go Ultimate55% OFF

Donnelley Financial Solutions (1DN) Historical Prices

DE:1DN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.4056.0046.4046.4046.40-1.69%0NaN
Oct 29, 202646.8046.8046.4046.4046.40-1.69%0NaN
Oct 28, 202647.0047.2046.8047.2047.20+0.43%0NaN
Oct 27, 202647.8047.8047.0047.0047.00-2.89%0NaN
Oct 26, 202649.0049.0048.4048.4048.40+0.00%0NaN
Oct 23, 202648.8048.8048.4048.4048.40+5.22%0NaN
Oct 22, 202645.8046.0045.8046.0046.00+0.00%0NaN
Oct 21, 202646.0046.0046.0046.0046.00+0.88%0NaN
Oct 20, 202645.8045.8045.6045.6045.60+0.88%0NaN
Oct 19, 202645.4045.4045.2045.2045.20+0.89%0NaN
Oct 16, 202645.0045.0044.8044.8044.80+3.70%0NaN
Oct 15, 202643.0043.2043.0043.2043.20-1.82%0NaN
Oct 14, 202643.8044.0043.8044.0044.00+2.80%0NaN
Oct 13, 202642.8042.8042.6042.8042.80+0.94%0NaN
Oct 12, 202642.4042.4042.4042.4042.40-3.64%0NaN
Oct 09, 202643.6044.0043.6044.0044.00+1.85%0NaN
Oct 08, 202643.2043.2043.2043.2043.20+0.47%0NaN
Oct 07, 202643.0043.2043.0043.0043.00+1.90%0NaN
Oct 06, 202642.2042.2042.2042.2042.20+3.43%0NaN
Oct 05, 202640.6040.8040.4040.8040.80-2.39%0NaN
Oct 02, 202641.2041.8041.2041.8041.80+1.95%0NaN
Oct 01, 202640.8041.0040.6041.0041.00+0.99%0NaN
Sep 30, 202640.4040.6040.4040.6040.60-0.98%0NaN
Sep 29, 202641.0041.0041.0041.0041.00-2.38%0NaN
Sep 28, 202641.8042.0041.8042.0042.00-0.94%0NaN
Sep 25, 202642.2042.4042.2042.4042.40+1.44%0NaN
Sep 24, 202641.6041.8041.6041.8041.80+0.48%0NaN
Sep 23, 202641.4041.6041.4041.6041.60+0.00%0NaN
Sep 22, 202641.2041.6041.2041.6041.60+1.46%0NaN
Sep 21, 202640.8041.0040.8041.0041.00+0.00%0NaN
Sep 18, 202641.0041.0041.0041.0041.00-2.38%0NaN
Sep 17, 202641.8042.0041.8042.0042.00+2.94%0NaN
Sep 16, 202640.6040.8040.4040.8040.80-0.49%0NaN
Sep 15, 202640.8041.0040.6041.0041.00+0.99%0NaN
Sep 14, 202640.4040.6040.4040.6040.60-0.98%0NaN
Sep 11, 202640.8041.0040.8041.0041.00+0.00%0NaN
Sep 10, 202641.2041.2041.0041.0041.00-1.44%0NaN
Sep 09, 202641.8041.8041.6041.6041.60-1.89%0NaN
Sep 08, 202642.4042.4042.4042.4042.40-0.47%0NaN
Sep 07, 202642.6042.6042.6042.6042.60-0.47%0NaN
Sep 04, 202641.2042.8041.2042.8042.80+5.42%0NaN
Sep 03, 202640.2040.6040.2040.6040.60-0.49%0NaN
Sep 02, 202640.6040.8040.6040.8040.80+0.49%0NaN
Sep 01, 202640.6040.6040.6040.6040.60-0.49%0NaN
Aug 31, 202640.6040.8040.6040.8040.80+0.99%0NaN
Aug 28, 202640.2040.4040.2040.4040.40+1.00%0NaN
Aug 27, 202640.0040.0040.0040.0040.00-0.50%0NaN
Aug 26, 202640.0040.2040.0040.2040.20+0.50%0NaN
Aug 25, 202639.8040.0039.6040.0040.00-0.50%0NaN
Aug 24, 202640.2040.2040.2040.2040.20-1.47%0NaN