Bastide le Confort Medical(DE:1DJ)
€19.04-0.48 (-2.46%)
DE:1DJ
Bastide le Confort Medical historical prices
€19.04
At close:-0.48 (-2.46%)
Bastide le Confort Medical (1DJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.32 | 19.32 | 19.04 | 19.04 | 19.04 | -2.46% | 0 | 0.00 |
| Nov 09, 2026 | 19.50 | 19.52 | 19.50 | 19.52 | 19.52 | +0.31% | 0 | 0.00 |
| Nov 06, 2026 | 18.88 | 19.46 | 18.88 | 19.46 | 19.46 | +0.93% | 0 | 0.00 |
| Nov 05, 2026 | 18.84 | 19.28 | 18.84 | 19.28 | 19.28 | +4.44% | 0 | 0.00 |
| Nov 04, 2026 | 17.96 | 18.46 | 17.96 | 18.46 | 18.46 | +4.53% | 0 | 0.00 |
| Nov 03, 2026 | 17.82 | 17.82 | 17.66 | 17.66 | 17.66 | -1.12% | 0 | 0.00 |
| Nov 02, 2026 | 18.22 | 18.22 | 17.86 | 17.86 | 17.86 | -1.00% | 0 | 0.00 |
| Oct 30, 2026 | 18.24 | 18.28 | 18.04 | 18.04 | 18.04 | +0.22% | 0 | 0.00 |
| Oct 29, 2026 | 18.28 | 18.28 | 17.98 | 18.00 | 18.00 | -2.39% | 0 | 0.00 |
| Oct 28, 2026 | 17.48 | 18.44 | 17.48 | 18.44 | 18.44 | +5.13% | 0 | 0.00 |
| Oct 27, 2026 | 17.54 | 17.56 | 17.54 | 17.54 | 17.54 | -0.90% | 0 | 0.00 |
| Oct 26, 2026 | 17.92 | 17.92 | 17.70 | 17.70 | 17.70 | -4.43% | 0 | 0.00 |
| Oct 23, 2026 | 18.52 | 18.52 | 18.34 | 18.52 | 18.52 | +2.21% | 0 | 0.00 |
| Oct 22, 2026 | 18.92 | 18.92 | 18.12 | 18.12 | 18.12 | +0.55% | 0 | 0.00 |
| Oct 21, 2026 | 19.14 | 19.14 | 18.02 | 18.02 | 18.02 | -30.69% | 100 | 7.59 |
| Oct 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 21.60 | 26.00 | 21.45 | 26.00 | 26.00 | +20.37% | 720 | 34.63 |
| Sep 02, 2026 | 21.95 | 21.95 | 21.60 | 21.60 | 21.60 | -1.59% | 0 | 0.00 |
