TipRanks
Bastide le Confort Medical SA (DE:1DJ)
FRANKFURT:1DJ
Germany Market
1DJ
Bastide le Confort Medical
RESEARCH TOOLSreports

Bastide le Confort Medical (1DJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 14, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 11, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 10, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 09, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 08, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 07, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 04, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Sep 03, 2026
21.60
26.00
21.45
26.00
26.00
+20.37%
720
34.63
Sep 02, 2026
21.95
21.95
21.60
21.60
21.60
-1.59%
0
0.00
Sep 01, 2026
21.95
21.95
21.95
21.95
21.95
+0.23%
0
0.00
Aug 31, 2026
21.65
21.90
21.65
21.90
21.90
+1.15%
0
0.00
Aug 28, 2026
21.75
21.75
21.65
21.65
21.65
0.00%
0
0.00
Aug 27, 2026
21.95
21.95
21.65
21.65
21.65
-1.37%
0
0.00
Aug 26, 2026
21.95
22.10
21.95
21.95
21.95
-1.13%
0
0.00
Aug 25, 2026
22.75
22.75
22.20
22.20
22.20
-1.55%
0
0.00
Aug 24, 2026
22.60
22.60
22.55
22.55
22.55
-0.22%
0
0.00
Aug 21, 2026
22.55
22.60
22.55
22.60
22.60
+1.80%
0
0.00
Aug 20, 2026
22.60
22.60
22.20
22.20
22.20
-1.55%
0
0.00
Aug 19, 2026
22.30
22.55
22.30
22.55
22.55
+1.35%
0
0.00
Aug 18, 2026
22.05
22.25
22.05
22.25
22.25
+0.68%
0
0.00
Aug 17, 2026
22.25
22.25
22.10
22.10
22.10
-0.67%
0
0.00
Aug 14, 2026
22.30
22.30
22.25
22.25
22.25
-0.89%
0
0.00
Aug 13, 2026
22.45
22.45
22.45
22.45
22.45
+0.90%
0
0.00
Aug 12, 2026
22.25
22.30
22.25
22.25
22.25
-0.89%
0
0.00
Aug 11, 2026
22.55
22.55
22.45
22.45
22.45
-0.44%
0
0.00
Aug 10, 2026
22.55
22.60
22.55
22.55
22.55
-0.22%
0
0.00
Aug 07, 2026
22.65
22.65
22.60
22.60
22.60
+0.22%
0
0.00
Aug 06, 2026
22.50
22.55
22.50
22.55
22.55
-0.22%
0
0.00
Aug 05, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 04, 2026
22.70
22.70
22.60
22.60
22.60
-0.22%
0
0.00
Aug 03, 2026
22.95
22.95
22.65
22.65
22.65
-6.40%
0
0.00
Jul 31, 2026
22.65
24.20
22.65
24.20
24.20
+6.37%
110
5.78
Jul 30, 2026
22.65
22.75
22.65
22.75
22.75
+0.22%
0
0.00
Jul 29, 2026
22.65
22.70
22.65
22.70
22.70
+0.22%
0
0.00
Jul 28, 2026
22.90
22.90
22.65
22.65
22.65
-1.09%
0
0.00
Jul 27, 2026
22.75
22.90
22.75
22.90
22.90
+0.66%
0
0.00
Jul 24, 2026
22.80
22.80
22.75
22.75
22.75
-0.44%
0
0.00
Jul 23, 2026
22.90
22.90
22.85
22.85
22.85
-0.22%
0
0.00
Jul 22, 2026
22.85
22.90
22.85
22.90
22.90
+0.44%
0
0.00
Jul 21, 2026
22.95
22.95
22.80
22.80
22.80
-1.08%
0
0.00
Jul 20, 2026
23.15
23.15
23.05
23.05
23.05
-1.91%
0
0.00
Jul 17, 2026
23.30
23.50
23.30
23.50
23.50
+0.21%
0
0.00
Jul 16, 2026
23.10
23.45
23.10
23.45
23.45
+2.18%
0
0.00
Jul 15, 2026
22.85
22.95
22.85
22.95
22.95
+0.44%
0
0.00
Jul 14, 2026
22.90
22.90
22.85
22.85
22.85
-0.87%
0
0.00
Jul 13, 2026
23.10
23.10
23.05
23.05
23.05
0.00%
0
0.00
Jul 10, 2026
22.70
23.05
22.70
23.05
23.05
+0.22%
0
0.00
Jul 09, 2026
23.35
23.35
23.00
23.00
23.00
-1.92%
0
0.00
Jul 08, 2026
23.75
23.75
23.45
23.45
23.45
-0.85%
0
0.00
Rows:
50