Clarkson(DE:1DH)
€55.000.00 (-1.79%)
DE:1DH
Clarkson historical prices
€55.00
At close:0.00 (-1.79%)
Clarkson (1DH) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 0 | 0.00 |
| Nov 09, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 0 | 0.00 |
| Nov 06, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -5.88% | 0 | 0.00 |
| Nov 05, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | 0 | 0.00 |
| Nov 04, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +0.84% | 0 | 0.00 |
| Nov 03, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.46% | 0 | 0.00 |
| Nov 02, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | 0 | 0.00 |
| Oct 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | +1.65% | 0 | 0.00 |
| Oct 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | +1.68% | 0 | 0.00 |
| Oct 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.03% | 0 | 0.00 |
| Oct 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | +0.81% | 0 | 0.00 |
| Oct 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | 0 | 0.00 |
| Oct 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 0 | 0.00 |
| Oct 16, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | +4.07% | 6 | 0.45 |
| Oct 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | 0 | 0.00 |
| Oct 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 0 | 0.00 |
| Oct 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 0 | 0.00 |
| Oct 12, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | +3.17% | 12 | 0.92 |
| Oct 09, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | +4.13% | 0 | 0.00 |
| Oct 08, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | 0 | 0.00 |
| Oct 07, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | 0 | 0.00 |
| Oct 06, 2026 | 60.50 | 63.00 | 60.50 | 63.00 | 63.00 | +5.00% | 50 | 3.24 |
| Oct 05, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | 0 | 0.00 |
| Oct 02, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | +3.42% | 300 | 28.13 |
| Oct 01, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.68% | 0 | 0.00 |
| Sep 30, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -0.83% | 57 | 5.84 |
| Sep 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +0.84% | 0 | 0.00 |
| Sep 24, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | 0 | 0.00 |
| Sep 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +1.69% | 0 | 0.00 |
| Sep 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | 0 | 0.00 |
| Sep 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | +0.85% | 0 | 0.00 |
| Sep 17, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | +1.72% | 375 | 98.44 |
| Sep 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | 0 | 0.00 |
| Sep 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | +0.86% | 0 | 0.00 |
| Sep 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.52% | 0 | 0.00 |
| Sep 07, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | 0 | 0.00 |
| Sep 04, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +0.84% | 0 | 0.00 |
| Sep 03, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | +0.85% | 0 | 0.00 |
| Sep 02, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 0.00 |
