tiprankstipranks
Clarkson Plc (DE:1DH)
FRANKFURT:1DH
Germany Market
1DH
Clarkson
RESEARCH TOOLSreports

Clarkson (1DH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 10, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 09, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Sep 08, 2026
58.00
58.00
58.00
58.00
58.00
-2.52%
0
0.00
Sep 07, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Sep 04, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Sep 03, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Sep 02, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Sep 01, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Aug 31, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Aug 28, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Aug 27, 2026
57.50
57.50
57.50
57.50
57.50
-1.86%
0
0.00
Aug 26, 2026
59.00
59.00
59.00
59.00
58.59
0.00%
0
0.00
Aug 25, 2026
59.00
59.00
59.00
59.00
58.59
0.00%
0
0.00
Aug 24, 2026
59.00
59.00
59.00
59.00
58.59
+1.72%
0
0.00
Aug 21, 2026
58.00
58.00
58.00
58.00
57.60
-0.86%
0
0.00
Aug 20, 2026
58.50
58.50
58.50
58.50
58.10
+0.86%
0
0.00
Aug 19, 2026
58.00
58.00
58.00
58.00
57.60
-0.86%
0
0.00
Aug 18, 2026
58.50
58.50
58.50
58.50
58.10
0.00%
0
0.00
Aug 17, 2026
58.50
58.50
58.50
58.50
58.10
-0.85%
0
0.00
Aug 14, 2026
59.00
59.00
59.00
59.00
58.59
+2.61%
40
8.40
Aug 13, 2026
57.50
57.50
57.50
57.50
57.10
0.00%
0
0.00
Aug 12, 2026
57.50
57.50
57.50
57.50
57.10
+0.88%
0
0.00
Aug 11, 2026
57.00
57.00
57.00
57.00
56.61
+0.88%
0
0.00
Aug 10, 2026
56.50
56.50
56.50
56.50
56.11
-3.42%
0
0.00
Aug 07, 2026
58.50
58.50
58.50
58.50
58.10
-0.85%
0
0.00
Aug 06, 2026
59.00
59.00
59.00
59.00
58.59
-1.67%
0
0.00
Aug 05, 2026
60.00
60.00
60.00
60.00
59.58
-1.64%
0
0.00
Aug 04, 2026
61.00
61.00
61.00
61.00
60.58
+7.02%
0
0.00
Aug 03, 2026
57.00
57.00
57.00
57.00
56.61
+2.70%
0
0.00
Jul 31, 2026
55.50
55.50
55.50
55.50
55.12
+1.84%
0
0.00
Jul 30, 2026
54.50
54.50
54.50
54.50
54.12
-0.91%
0
0.00
Jul 29, 2026
55.00
55.00
55.00
55.00
54.62
0.00%
0
0.00
Jul 28, 2026
55.00
55.00
55.00
55.00
54.62
-2.66%
0
0.00
Jul 27, 2026
56.50
56.50
56.50
56.50
56.11
+1.80%
0
0.00
Jul 24, 2026
55.50
55.50
55.50
55.50
55.12
-1.77%
0
0.00
Jul 23, 2026
56.50
56.50
56.50
56.50
56.11
+0.89%
0
0.00
Jul 22, 2026
56.00
56.00
56.00
56.00
55.61
+1.82%
0
0.00
Jul 21, 2026
55.00
55.00
55.00
55.00
54.62
0.00%
0
0.00
Jul 20, 2026
55.00
55.00
55.00
55.00
54.62
-0.90%
0
0.00
Jul 17, 2026
55.50
55.50
55.50
55.50
55.12
+0.91%
0
0.00
Jul 16, 2026
55.00
55.00
55.00
55.00
54.62
+1.85%
0
0.00
Jul 15, 2026
54.00
54.00
54.00
54.00
53.63
+2.86%
0
0.00
Jul 14, 2026
52.50
52.50
52.50
52.50
52.14
+0.96%
0
0.00
Jul 13, 2026
52.00
52.00
52.00
52.00
51.64
-0.95%
0
0.00
Jul 10, 2026
52.50
52.50
52.50
52.50
52.14
0.00%
0
0.00
Jul 09, 2026
52.00
52.50
52.00
52.50
52.14
+0.96%
200
29.30
Jul 08, 2026
52.00
52.00
52.00
52.00
51.64
0.00%
0
0.00
Jul 07, 2026
52.00
52.00
52.00
52.00
51.64
0.00%
0
0.00
Jul 06, 2026
52.00
52.00
52.00
52.00
51.64
0.00%
0
0.00
Rows:
50