TipRanks
Go Ultimate55% OFF

Blue Owl Capital (1D6) Historical Prices

DE:1D6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.179.179.129.129.12+0.55%00.00
Oct 29, 20268.939.078.939.079.07+1.46%00.00
Oct 28, 20268.968.968.948.948.94+0.49%00.00
Oct 27, 20268.818.908.818.908.90+0.93%00.00
Oct 26, 20268.878.878.828.828.82+0.39%00.00
Oct 23, 20269.009.008.788.788.78+0.88%00.00
Oct 22, 20268.708.718.708.718.71+0.06%00.00
Oct 21, 20268.708.708.708.708.70+0.00%00.00
Oct 20, 20268.778.778.708.708.70-0.23%00.00
Oct 19, 20268.968.968.728.728.72-3.12%00.00
Oct 16, 20269.149.149.009.009.00+0.99%00.00
Oct 15, 20268.938.938.918.918.91+0.65%00.00
Oct 14, 20268.918.918.868.868.86+0.05%00.00
Oct 13, 20268.998.998.858.858.85+0.33%00.00
Oct 12, 20268.968.968.828.828.82-0.55%00.00
Oct 09, 20268.979.268.878.878.87+0.60%9305.37
Oct 08, 20268.858.858.828.828.82-2.56%00.00
Oct 07, 20268.909.058.909.059.05+2.47%2651.57
Oct 06, 20269.059.058.838.838.83-3.16%00.00
Oct 05, 20269.129.129.129.129.12+1.46%00.00
Oct 02, 20269.229.228.998.998.99-1.10%00.00
Oct 01, 20269.259.259.099.099.09-0.05%00.00
Sep 30, 20269.359.359.099.099.09-0.55%00.00
Sep 29, 20269.389.669.389.429.14+2.38%3001.82
Sep 28, 20269.419.419.209.208.93-2.27%00.00
Sep 25, 20269.419.419.419.419.14+0.18%00.00
Sep 24, 20269.409.409.409.409.12-2.75%00.00
Sep 23, 20269.669.669.669.669.38-0.03%00.00
Sep 22, 20269.669.669.669.669.38-0.11%00.00
Sep 21, 20269.679.679.679.679.39+0.31%00.00
Sep 18, 20269.859.859.649.649.36+0.69%00.00
Sep 17, 20269.659.659.589.589.30+1.91%00.00
Sep 16, 20269.519.519.409.409.13+0.56%00.00
Sep 15, 20269.509.509.359.359.08-0.11%00.00
Sep 14, 20269.519.519.369.369.09-0.61%00.00
Sep 11, 20269.509.509.419.419.14+0.84%00.00
Sep 10, 20269.539.539.349.349.07-0.53%00.00
Sep 09, 20269.569.569.399.399.11-2.29%00.00
Sep 08, 20269.709.709.619.619.33-0.74%00.00
Sep 07, 20269.689.689.689.689.40+0.67%00.00
Sep 04, 20269.699.699.619.619.33-0.63%00.00
Sep 03, 20269.789.789.679.679.39+0.64%00.00
Sep 02, 20269.759.759.619.619.33-0.88%00.00
Sep 01, 20269.899.899.709.709.42+0.95%00.00
Aug 31, 20269.649.649.619.619.33+1.11%00.00
Aug 28, 20269.599.599.529.529.23-0.01%00.00
Aug 27, 20269.609.609.529.529.23+0.26%00.00
Aug 26, 202610.1310.139.499.499.20-0.32%3001.81
Aug 25, 20269.699.699.539.539.23-0.13%00.00
Aug 24, 20269.479.549.479.549.24-0.04%00.00