Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
9.53
9.53
9.34
9.34
9.34
-0.52%
0
0.00
Sep 09, 2026
9.56
9.56
9.39
9.39
9.39
-2.30%
0
0.00
Sep 08, 2026
9.70
9.70
9.61
9.61
9.61
-0.73%
0
0.00
Sep 07, 2026
9.68
9.68
9.68
9.68
9.68
+0.67%
0
0.00
Sep 04, 2026
9.69
9.69
9.61
9.61
9.61
-0.63%
0
0.00
Sep 03, 2026
9.78
9.78
9.67
9.67
9.67
+0.65%
0
0.00
Sep 02, 2026
9.75
9.75
9.61
9.61
9.61
-0.89%
0
0.00
Sep 01, 2026
9.89
9.89
9.70
9.70
9.70
+0.96%
0
0.00
Aug 31, 2026
9.64
9.64
9.61
9.61
9.61
+1.12%
0
0.00
Aug 28, 2026
9.59
9.59
9.52
9.52
9.50
-0.01%
0
0.00
Aug 27, 2026
9.60
9.60
9.52
9.52
9.50
+0.26%
0
0.00
Aug 26, 2026
10.13
10.13
9.49
9.49
9.48
-0.33%
300
1.81
Aug 25, 2026
9.69
9.69
9.53
9.53
9.51
-0.14%
0
0.00
Aug 24, 2026
9.47
9.54
9.47
9.54
9.52
-0.04%
0
0.00
Aug 21, 2026
9.46
9.54
9.46
9.54
9.52
-0.14%
0
0.00
Aug 20, 2026
9.60
9.60
9.56
9.56
9.54
-0.84%
0
0.00
Aug 19, 2026
9.64
9.64
9.64
9.64
9.62
-0.77%
0
0.00
Aug 18, 2026
9.71
9.71
9.71
9.71
9.69
-4.79%
0
0.00
Aug 17, 2026
9.97
10.20
9.97
10.20
10.18
+1.84%
10,000
1,415.73
Aug 14, 2026
10.24
10.24
10.02
10.02
10.00
-0.60%
0
0.00
Aug 13, 2026
10.03
10.08
10.03
10.08
10.06
+2.26%
0
0.00
Aug 12, 2026
10.02
10.02
9.85
9.85
9.84
+0.55%
0
0.00
Aug 11, 2026
9.89
9.89
9.80
9.80
9.78
+0.63%
0
0.00
Aug 10, 2026
10.00
10.00
9.74
9.74
9.72
+1.04%
0
0.00
Aug 07, 2026
9.70
9.70
9.64
9.64
9.62
+2.64%
0
0.00
Aug 06, 2026
9.50
9.50
9.39
9.39
9.37
-0.26%
0
0.00
Aug 05, 2026
9.62
9.62
9.42
9.42
9.40
+0.31%
0
0.00
Aug 04, 2026
9.46
9.46
9.39
9.39
9.37
+1.16%
0
0.00
Aug 03, 2026
9.28
9.28
9.28
9.28
9.26
+0.77%
0
0.00
Jul 31, 2026
9.33
9.33
9.21
9.21
9.19
+0.07%
0
0.00
Jul 30, 2026
9.40
9.40
9.20
9.20
9.18
-2.91%
0
0.00
Jul 29, 2026
9.47
9.48
9.47
9.48
9.46
+0.46%
0
0.00
Jul 28, 2026
9.51
9.51
9.43
9.43
9.42
+0.81%
40
4.99
Jul 27, 2026
9.42
9.42
9.36
9.36
9.34
+0.99%
0
0.00
Jul 24, 2026
9.22
9.27
9.22
9.27
9.25
+0.37%
0
0.00
Jul 23, 2026
9.40
9.40
9.23
9.23
9.21
-1.81%
0
0.00
Jul 22, 2026
9.48
9.48
9.40
9.40
9.38
+0.35%
0
0.00
Jul 21, 2026
9.53
9.53
9.37
9.37
9.35
+0.01%
0
0.00
Jul 20, 2026
9.42
9.42
9.37
9.37
9.35
-2.58%
0
0.00
Jul 17, 2026
9.61
9.62
9.61
9.62
9.60
+1.21%
0
0.00
Jul 16, 2026
9.59
9.59
9.50
9.50
9.48
-0.72%
0
0.00
Jul 15, 2026
9.52
9.57
9.52
9.57
9.55
+1.54%
0
0.00
Jul 14, 2026
9.43
9.43
9.43
9.43
9.41
-0.59%
0
0.00
Jul 13, 2026
9.48
9.48
9.48
9.48
9.46
+1.00%
0
0.00
Jul 10, 2026
9.29
9.39
9.29
9.39
9.37
+2.40%
0
0.00
Jul 09, 2026
9.40
9.40
9.17
9.17
9.15
-1.55%
0
0.00
Jul 08, 2026
9.40
9.40
9.31
9.31
9.29
-1.19%
0
0.00
Jul 07, 2026
9.46
9.73
9.42
9.42
9.41
+1.16%
50
3.28
Jul 06, 2026
9.38
9.38
9.31
9.31
9.30
-0.65%
0
0.00
Jul 03, 2026
9.38
9.38
9.38
9.38
9.36
-0.06%
0
0.00
Rows: