tiprankstipranks
Doubleview Gold (DE:1D4)
FRANKFURT:1D4
Germany Market
1D4
Doubleview Gold
RESEARCH TOOLSreports

Doubleview Gold (1D4) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.12
1.12
1.12
1.12
1.12
+2.76%
0
0.00
Sep 08, 2026
1.09
1.09
1.09
1.09
1.09
+0.37%
0
0.00
Sep 07, 2026
1.08
1.08
1.08
1.08
1.08
-0.18%
0
0.00
Sep 04, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Sep 03, 2026
1.09
1.09
1.09
1.09
1.09
-2.86%
0
0.00
Sep 02, 2026
1.12
1.12
1.12
1.12
1.12
-0.18%
0
0.00
Sep 01, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Aug 31, 2026
1.11
1.14
1.11
1.14
1.14
-3.39%
1,850
31.59
Aug 28, 2026
1.18
1.18
1.18
1.18
1.18
+1.03%
0
0.00
Aug 27, 2026
1.17
1.17
1.17
1.17
1.17
+2.64%
0
0.00
Aug 26, 2026
1.14
1.14
1.14
1.14
1.14
+0.89%
0
0.00
Aug 25, 2026
1.13
1.13
1.13
1.13
1.13
-3.26%
0
0.00
Aug 24, 2026
1.17
1.17
1.17
1.17
1.17
+0.34%
0
0.00
Aug 21, 2026
1.16
1.16
1.16
1.16
1.16
-3.01%
0
0.00
Aug 20, 2026
1.20
1.20
1.20
1.20
1.20
+4.90%
0
0.00
Aug 19, 2026
1.14
1.14
1.14
1.14
1.14
-5.46%
0
0.00
Aug 18, 2026
1.21
1.21
1.21
1.21
1.21
+1.68%
0
0.00
Aug 17, 2026
1.19
1.19
1.19
1.19
1.19
-1.98%
0
0.00
Aug 14, 2026
1.21
1.21
1.21
1.21
1.21
-0.98%
0
0.00
Aug 13, 2026
1.22
1.22
1.22
1.22
1.22
-1.13%
0
0.00
Aug 12, 2026
1.24
1.24
1.24
1.24
1.24
+1.14%
0
0.00
Aug 11, 2026
1.22
1.22
1.22
1.22
1.22
-5.41%
0
0.00
Aug 10, 2026
1.29
1.29
1.29
1.29
1.29
+1.09%
0
0.00
Aug 07, 2026
1.28
1.28
1.28
1.28
1.28
+9.22%
0
0.00
Aug 06, 2026
1.17
1.17
1.17
1.17
1.17
+3.35%
0
0.00
Aug 05, 2026
1.13
1.13
1.13
1.13
1.13
+2.90%
0
0.00
Aug 04, 2026
1.10
1.10
1.10
1.10
1.10
-0.36%
0
0.00
Aug 03, 2026
1.11
1.11
1.11
1.11
1.11
-0.36%
0
0.00
Jul 31, 2026
1.11
1.11
1.11
1.11
1.11
+7.56%
0
0.00
Jul 30, 2026
1.03
1.03
1.03
1.03
1.03
-12.24%
0
0.00
Jul 29, 2026
1.18
1.18
1.18
1.18
1.18
-3.61%
0
0.00
Jul 28, 2026
1.22
1.22
1.22
1.22
1.22
-2.24%
0
0.00
Jul 27, 2026
1.25
1.25
1.25
1.25
1.25
+0.16%
0
0.00
Jul 24, 2026
1.25
1.25
1.25
1.25
1.25
-0.16%
0
0.00
Jul 23, 2026
1.25
1.25
1.25
1.25
1.25
-0.95%
0
0.00
Jul 22, 2026
1.26
1.26
1.26
1.26
1.26
+5.00%
0
0.00
Jul 21, 2026
1.20
1.20
1.20
1.20
1.20
-2.28%
0
0.00
Jul 20, 2026
1.23
1.23
1.23
1.23
1.23
+1.66%
0
0.00
Jul 17, 2026
1.21
1.21
1.21
1.21
1.21
-3.51%
0
0.00
Jul 16, 2026
1.25
1.25
1.25
1.25
1.25
-5.30%
0
0.00
Jul 15, 2026
1.32
1.32
1.32
1.32
1.32
+4.42%
0
0.00
Jul 14, 2026
1.27
1.27
1.27
1.27
1.27
-6.08%
0
0.00
Jul 13, 2026
1.35
1.35
1.35
1.35
1.35
-8.42%
0
0.00
Jul 10, 2026
1.47
1.47
1.47
1.47
1.47
+18.14%
0
0.00
Jul 09, 2026
1.25
1.25
1.25
1.25
1.25
-7.98%
0
0.00
Jul 08, 2026
1.35
1.35
1.35
1.35
1.35
-7.26%
0
0.00
Jul 07, 2026
1.46
1.46
1.46
1.46
1.46
-5.68%
0
0.00
Jul 06, 2026
1.52
1.55
1.52
1.55
1.55
+4.88%
100
0.86
Jul 03, 2026
1.48
1.48
1.48
1.48
1.48
+1.10%
0
0.00
Jul 02, 2026
1.46
1.46
1.46
1.46
1.46
+0.27%
0
0.00
Rows:
50