Doubleview Gold(DE:1D4)
€0.92+-0.01 (+12.82%)
DE:1D4
Doubleview Gold historical prices
€0.92
At close:+-0.01 (+12.82%)
Doubleview Gold (1D4) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +12.82% | 0 | 0.00 |
| Nov 09, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +14.53% | 500 | 15.12 |
| Nov 06, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.76% | 0 | 0.00 |
| Nov 05, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.62% | 0 | 0.00 |
| Nov 04, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +1.03% | 0 | 0.00 |
| Nov 03, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +7.11% | 0 | 0.00 |
| Nov 02, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.67% | 0 | 0.00 |
| Oct 30, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.36% | 0 | 0.00 |
| Oct 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 0 | 0.00 |
| Oct 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.90% | 0 | 0.00 |
| Oct 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +12.02% | 0 | 0.00 |
| Oct 26, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +1.59% | 0 | 0.00 |
| Oct 23, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -8.18% | 0 | 0.00 |
| Oct 22, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.79% | 0 | 0.00 |
| Oct 21, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.99% | 0 | 0.00 |
| Oct 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.14% | 0 | 0.00 |
| Oct 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.55% | 0 | 0.00 |
| Oct 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +10.41% | 0 | 0.00 |
| Oct 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -8.33% | 0 | 0.00 |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +2.15% | 0 | 0.00 |
| Oct 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.31% | 0 | 0.00 |
| Oct 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +1.14% | 0 | 0.00 |
| Oct 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +3.33% | 0 | 0.00 |
| Oct 08, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.37% | 0 | 0.00 |
| Oct 07, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.76% | 0 | 0.00 |
| Oct 06, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +3.02% | 234 | 7.97 |
| Oct 05, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +3.98% | 0 | 0.00 |
| Oct 02, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.35% | 0 | 0.00 |
| Oct 01, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.69% | 0 | 0.00 |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 0 | 0.00 |
| Sep 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.60% | 0 | 0.00 |
| Sep 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.51% | 0 | 0.00 |
| Sep 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +2.17% | 0 | 0.00 |
| Sep 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.95% | 0 | 0.00 |
| Sep 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +3.46% | 0 | 0.00 |
| Sep 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.58% | 0 | 0.00 |
| Sep 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +2.17% | 0 | 0.00 |
| Sep 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +4.44% | 0 | 0.00 |
| Sep 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.94% | 0 | 0.00 |
| Sep 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.89% | 0 | 0.00 |
| Sep 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.19% | 0 | 0.00 |
| Sep 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -7.43% | 0 | 0.00 |
| Sep 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +3.58% | 0 | 0.00 |
| Sep 09, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +2.76% | 0 | 0.00 |
| Sep 08, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.37% | 0 | 0.00 |
| Sep 07, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.18% | 0 | 0.00 |
| Sep 04, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.86% | 0 | 0.00 |
| Sep 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | 0 | 0.00 |
