Seritage (DE:1D3)
FRANKFURT:1D3
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
2.30
2.32
2.28
2.28
2.28
-1.72%
0
-
Jun 05, 2026
2.38
2.38
2.30
2.32
2.32
-1.69%
0
-
Jun 04, 2026
2.38
2.42
2.34
2.36
2.36
0.00%
0
-
Jun 03, 2026
2.42
2.42
2.34
2.36
2.36
-0.84%
0
-
Jun 02, 2026
2.20
2.40
2.20
2.38
2.38
+6.25%
0
-
Jun 01, 2026
2.20
2.26
2.20
2.24
2.24
+3.70%
0
-
May 29, 2026
2.32
2.32
2.16
2.16
2.16
-6.90%
0
-
May 28, 2026
2.30
2.36
2.24
2.32
2.32
+0.87%
0
-
May 27, 2026
2.28
2.38
2.28
2.30
2.30
0.00%
0
-
May 26, 2026
2.12
2.32
2.12
2.30
2.30
+8.49%
0
-
May 25, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
-
May 22, 2026
2.06
2.14
2.06
2.14
2.14
+3.88%
0
-
May 21, 2026
2.04
2.06
2.02
2.06
2.06
+0.98%
0
-
May 20, 2026
2.00
2.04
2.00
2.04
2.04
+0.99%
0
-
May 19, 2026
2.14
2.14
2.02
2.02
2.02
-5.61%
0
-
May 18, 2026
2.04
2.16
2.04
2.14
2.14
+4.90%
0
-
May 15, 2026
2.22
2.22
2.04
2.04
2.04
-8.93%
0
-
May 14, 2026
2.20
2.26
2.20
2.24
2.24
+1.82%
0
-
May 13, 2026
2.20
2.20
2.18
2.20
2.20
-0.90%
0
-
May 12, 2026
2.24
2.24
2.20
2.22
2.22
-0.89%
0
-
May 11, 2026
2.28
2.28
2.22
2.24
2.24
0.00%
0
-
May 08, 2026
2.26
2.26
2.22
2.24
2.24
0.00%
0
-
May 07, 2026
2.26
2.26
2.24
2.24
2.24
-0.88%
0
-
May 06, 2026
2.24
2.26
2.22
2.26
2.26
0.00%
0
-
May 05, 2026
2.28
2.28
2.24
2.26
2.26
0.00%
0
-
May 04, 2026
2.28
2.28
2.22
2.26
2.26
+3.67%
0
-
May 01, 2026
2.18
2.18
2.16
2.18
2.18
0.00%
0
-
Apr 30, 2026
2.16
2.18
2.16
2.18
2.18
+0.93%
0
-
Apr 29, 2026
2.22
2.22
2.16
2.16
2.16
-1.82%
0
-
Apr 28, 2026
2.20
2.20
2.18
2.20
2.20
0.00%
0
-
Apr 27, 2026
2.22
2.24
2.18
2.20
2.20
-0.90%
0
-
Apr 24, 2026
2.18
2.22
2.18
2.22
2.22
+0.91%
0
-
Apr 23, 2026
2.26
2.26
2.14
2.20
2.20
-2.65%
0
-
Apr 22, 2026
2.14
2.26
2.12
2.26
2.26
+5.61%
0
-
Apr 21, 2026
2.22
2.22
2.14
2.14
2.14
-2.73%
0
-
Apr 20, 2026
2.24
2.24
2.20
2.20
2.20
-1.79%
0
-
Apr 17, 2026
2.20
2.28
2.18
2.24
2.24
+2.75%
0
-
Apr 16, 2026
2.12
2.18
2.12
2.18
2.18
+1.87%
0
-
Apr 15, 2026
2.16
2.16
2.10
2.14
2.14
-0.93%
0
-
Apr 14, 2026
2.20
2.20
2.16
2.16
2.16
-1.82%
0
-
Apr 13, 2026
2.16
2.20
2.16
2.20
2.20
0.00%
0
-
Apr 10, 2026
2.14
2.20
2.14
2.20
2.20
+1.85%
0
-
Apr 09, 2026
2.20
2.20
2.14
2.16
2.16
-3.57%
0
-
Apr 08, 2026
2.42
2.42
2.24
2.24
2.24
-6.67%
0
-
Apr 07, 2026
2.42
2.42
2.40
2.40
2.40
+1.69%
0
-
Apr 06, 2026
2.36
2.40
2.36
2.36
2.36
0.00%
0
-
Apr 03, 2026
2.36
2.40
2.36
2.36
2.36
0.00%
0
-
Apr 02, 2026
2.36
2.40
2.36
2.36
2.36
0.00%
0
-
Apr 01, 2026
2.42
2.42
2.34
2.36
2.36
-1.67%
0
-
Mar 31, 2026
2.32
2.40
2.32
2.40
2.40
+3.45%
0
-
Rows: