TipRanks
Go Ultimate55% OFF

Seritage (1D3) Historical Prices

DE:1D3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.451.471.431.451.45-0.68%00.00
Oct 29, 20261.431.471.431.461.46+2.10%00.00
Oct 28, 20261.471.481.431.431.43-3.38%00.00
Oct 27, 20261.441.481.441.481.48+3.50%00.00
Oct 26, 20261.451.471.431.431.43-0.69%00.00
Oct 23, 20261.441.471.391.441.44+0.00%00.00
Oct 22, 20261.441.461.431.441.44-0.69%00.00
Oct 21, 20261.411.461.371.451.45+2.84%00.00
Oct 20, 20261.391.451.361.411.41+1.44%00.00
Oct 19, 20261.441.451.381.391.39-3.47%00.00
Oct 16, 20261.461.461.441.441.44-1.37%00.00
Oct 15, 20261.431.461.421.461.46+2.10%00.00
Oct 14, 20261.391.431.391.431.43+2.88%00.00
Oct 13, 20261.401.401.371.391.39-2.11%00.00
Oct 12, 20261.421.431.411.421.42+0.71%00.00
Oct 09, 20261.441.441.411.411.41-1.40%00.00
Oct 08, 20261.471.471.431.431.43-3.38%00.00
Oct 07, 20261.521.521.481.481.48-1.33%00.00
Oct 06, 20261.551.551.501.501.50-3.23%00.00
Oct 05, 20261.601.611.551.551.55-1.90%00.00
Oct 02, 20261.501.601.491.581.58+4.64%00.00
Oct 01, 20261.421.511.371.511.51+6.34%00.00
Sep 30, 20261.511.511.421.421.42-5.96%00.00
Sep 29, 20261.521.541.511.511.51-0.66%00.00
Sep 28, 20261.581.581.521.521.52-4.40%00.00
Sep 25, 20261.591.611.571.591.59+0.63%00.00
Sep 24, 20261.611.611.581.581.58-1.86%00.00
Sep 23, 20261.611.611.601.611.61-0.62%00.00
Sep 22, 20261.611.621.591.621.62+0.00%00.00
Sep 21, 20261.631.701.611.621.62+0.62%00.00
Sep 18, 20261.691.691.611.611.61-4.17%00.00
Sep 17, 20261.701.701.671.681.68-1.18%00.00
Sep 16, 20261.731.771.701.701.70-1.16%00.00
Sep 15, 20261.691.721.661.721.72+2.99%00.00
Sep 14, 20261.641.671.641.671.67+1.21%00.00
Sep 11, 20261.641.671.591.651.65+1.23%00.00
Sep 10, 20261.631.631.551.631.63-0.61%00.00
Sep 09, 20261.741.741.641.641.64-5.75%00.00
Sep 08, 20261.761.761.731.741.74-1.14%00.00
Sep 07, 20261.771.771.761.761.76+0.57%00.00
Sep 04, 20261.851.851.751.751.75-5.41%00.00
Sep 03, 20261.761.851.761.851.85+4.52%00.00
Sep 02, 20261.731.781.721.771.77+2.31%00.00
Sep 01, 20261.781.781.731.731.73-2.81%00.00
Aug 31, 20261.801.801.781.781.78-1.11%00.00
Aug 28, 20261.771.801.771.801.80+1.69%00.00
Aug 27, 20261.791.801.771.771.77-1.67%00.00
Aug 26, 20261.791.801.791.801.80+0.56%00.00
Aug 25, 20261.791.791.781.791.79+0.00%00.00
Aug 24, 20261.811.811.791.791.79-0.56%00.00