TipRanks
Sleep Cycle AB (DE:1CW)
FRANKFURT:1CW
Germany Market
1CW
Sleep Cycle AB
RESEARCH TOOLSreports

Sleep Cycle AB (1CW) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.02
2.11
2.01
2.01
2.01
-4.74%
0
-
Oct 29, 2026
1.98
2.11
1.98
2.11
2.11
+0.72%
0
-
Oct 28, 2026
1.97
2.10
1.97
2.10
2.10
+0.72%
0
-
Oct 27, 2026
1.97
2.08
1.97
2.08
2.08
+0.24%
0
-
Oct 26, 2026
1.96
2.08
1.96
2.08
2.08
+0.24%
0
-
Oct 23, 2026
1.96
2.07
1.96
2.07
2.07
+0.73%
0
-
Oct 22, 2026
1.94
2.06
1.94
2.06
2.06
-0.24%
0
-
Oct 21, 2026
1.95
2.06
1.95
2.06
2.06
+0.24%
0
-
Oct 20, 2026
1.95
2.06
1.95
2.06
2.06
0.00%
0
-
Oct 19, 2026
1.94
2.06
1.94
2.06
2.06
+0.24%
0
-
Oct 16, 2026
1.94
2.05
1.94
2.05
2.05
+0.24%
0
-
Oct 15, 2026
1.93
2.05
1.93
2.05
2.05
+0.25%
0
-
Oct 14, 2026
1.94
2.05
1.94
2.04
2.04
-0.24%
0
-
Oct 13, 2026
1.93
2.05
1.93
2.05
2.05
+0.49%
0
-
Oct 12, 2026
1.93
2.04
1.93
2.04
2.04
+26.55%
0
-
Oct 09, 2026
1.61
1.61
1.61
1.61
1.61
-5.08%
0
0.00
Oct 08, 2026
1.62
1.69
1.62
1.69
1.69
-0.70%
0
0.00
Oct 07, 2026
1.59
1.71
1.59
1.71
1.71
+1.55%
0
0.00
Oct 06, 2026
1.63
1.72
1.63
1.68
1.68
-1.41%
0
0.00
Oct 05, 2026
1.67
1.77
1.67
1.70
1.70
-1.27%
0
0.00
Oct 02, 2026
1.67
1.73
1.67
1.73
1.73
0.00%
0
0.00
Oct 01, 2026
1.73
1.77
1.73
1.73
1.73
-3.68%
0
0.00
Sep 30, 2026
1.73
1.82
1.73
1.79
1.79
-0.11%
0
0.00
Sep 29, 2026
1.70
1.79
1.70
1.79
1.79
0.00%
0
0.00
Sep 28, 2026
1.73
1.80
1.73
1.79
1.79
-0.33%
0
0.00
Sep 25, 2026
1.73
1.81
1.73
1.80
1.80
-1.42%
0
0.00
Sep 24, 2026
1.74
1.83
1.74
1.83
1.83
-2.04%
0
0.00
Sep 23, 2026
1.71
1.86
1.71
1.86
1.86
+2.53%
0
0.00
Sep 22, 2026
1.80
1.82
1.79
1.82
1.82
-4.42%
0
0.00
Sep 21, 2026
1.83
1.90
1.83
1.90
1.90
-0.94%
0
0.00
Sep 18, 2026
1.87
1.94
1.87
1.92
1.92
-0.10%
0
0.00
Sep 17, 2026
1.68
1.92
1.68
1.92
1.92
+8.71%
0
0.00
Sep 16, 2026
1.83
1.83
1.77
1.77
1.77
-2.54%
0
0.00
Sep 15, 2026
1.77
1.81
1.77
1.81
1.81
-0.11%
0
0.00
Sep 14, 2026
1.76
1.85
1.76
1.82
1.82
-1.84%
0
0.00
Sep 11, 2026
1.84
1.85
1.83
1.85
1.85
+2.89%
0
0.00
Sep 10, 2026
1.80
1.80
1.80
1.80
1.80
-1.53%
0
0.00
Sep 09, 2026
1.80
1.83
1.80
1.83
1.83
-1.19%
0
0.00
Sep 08, 2026
1.85
1.85
1.85
1.85
1.85
-1.07%
0
0.00
Sep 07, 2026
1.85
1.89
1.85
1.87
1.87
+4.01%
0
0.00
Sep 04, 2026
1.80
1.90
1.80
1.80
1.80
-5.07%
0
0.00
Sep 03, 2026
1.73
1.89
1.73
1.89
1.89
+2.83%
0
0.00
Sep 02, 2026
1.80
1.84
1.62
1.84
1.84
-3.26%
0
0.00
Sep 01, 2026
1.83
1.93
1.83
1.90
1.90
-1.55%
0
0.00
Aug 31, 2026
1.92
1.97
1.92
1.93
1.93
-5.06%
0
0.00
Aug 28, 2026
1.95
2.04
1.95
2.04
2.04
-0.25%
0
0.00
Aug 27, 2026
1.94
2.04
1.94
2.04
2.04
-0.73%
0
0.00
Aug 26, 2026
2.03
2.06
2.03
2.06
2.06
0.00%
0
0.00
Aug 25, 2026
1.94
2.07
1.94
2.06
2.06
-3.75%
0
0.00
Aug 24, 2026
2.02
2.14
2.02
2.14
2.14
+1.67%
0
0.00
Rows:
50