tiprankstipranks
Sleep Cycle AB (DE:1CW)
FRANKFURT:1CW
Germany Market
1CW
Sleep Cycle AB
RESEARCH TOOLSreports

Sleep Cycle AB (1CW) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.84
1.85
1.83
1.85
1.85
+2.89%
0
0.00
Sep 10, 2026
1.80
1.80
1.80
1.80
1.80
-1.53%
0
0.00
Sep 09, 2026
1.80
1.83
1.80
1.83
1.83
-1.19%
0
0.00
Sep 08, 2026
1.85
1.85
1.85
1.85
1.85
-1.07%
0
0.00
Sep 07, 2026
1.85
1.89
1.85
1.87
1.87
+4.01%
0
0.00
Sep 04, 2026
1.80
1.90
1.80
1.80
1.80
-5.07%
0
0.00
Sep 03, 2026
1.73
1.89
1.73
1.89
1.89
+2.83%
0
0.00
Sep 02, 2026
1.80
1.84
1.62
1.84
1.84
-3.26%
0
0.00
Sep 01, 2026
1.83
1.93
1.83
1.90
1.90
-1.55%
0
0.00
Aug 31, 2026
1.92
1.97
1.92
1.93
1.93
-5.06%
0
0.00
Aug 28, 2026
1.95
2.04
1.95
2.04
2.04
-0.25%
0
0.00
Aug 27, 2026
1.94
2.04
1.94
2.04
2.04
-0.73%
0
0.00
Aug 26, 2026
2.03
2.06
2.03
2.06
2.06
0.00%
0
0.00
Aug 25, 2026
1.94
2.07
1.94
2.06
2.06
-3.75%
0
0.00
Aug 24, 2026
2.02
2.14
2.02
2.14
2.14
+1.67%
0
0.00
Aug 21, 2026
2.02
2.10
2.02
2.10
2.10
0.00%
0
0.00
Aug 20, 2026
2.03
2.11
2.03
2.10
2.10
-0.47%
0
0.00
Aug 19, 2026
2.02
2.11
2.02
2.11
2.11
+2.18%
0
0.00
Aug 18, 2026
2.02
2.07
2.02
2.07
2.07
+0.49%
0
0.00
Aug 17, 2026
2.02
2.06
2.02
2.06
2.06
-2.61%
0
0.00
Aug 14, 2026
2.00
2.11
2.00
2.11
2.11
0.00%
0
0.00
Aug 13, 2026
2.00
2.11
2.00
2.11
2.11
+5.24%
0
0.00
Aug 12, 2026
1.96
2.01
1.96
2.01
2.01
-3.37%
0
0.00
Aug 11, 2026
1.93
2.08
1.93
2.08
2.08
+2.22%
0
0.00
Aug 10, 2026
1.97
2.03
1.97
2.03
2.03
-0.73%
0
0.00
Aug 07, 2026
2.02
2.10
2.02
2.05
2.05
-2.85%
0
0.00
Aug 06, 2026
2.02
2.13
2.02
2.11
2.11
-0.94%
0
0.00
Aug 05, 2026
2.04
2.13
2.04
2.13
2.13
+0.47%
0
0.00
Aug 04, 2026
2.03
2.12
2.03
2.12
2.12
0.00%
0
0.00
Aug 03, 2026
2.04
2.15
2.04
2.12
2.12
-1.17%
0
0.00
Jul 31, 2026
2.03
2.15
2.03
2.14
2.14
0.00%
0
0.00
Jul 30, 2026
2.02
2.14
2.02
2.14
2.14
+0.47%
0
0.00
Jul 29, 2026
2.04
2.13
2.04
2.13
2.13
-0.23%
0
0.00
Jul 28, 2026
2.02
2.14
2.02
2.14
2.14
+1.18%
0
0.00
Jul 27, 2026
2.01
2.11
2.01
2.11
2.11
0.00%
0
0.00
Jul 24, 2026
1.99
2.11
1.99
2.11
2.11
+0.48%
0
0.00
Jul 23, 2026
1.99
2.10
1.99
2.10
2.10
0.00%
0
0.00
Jul 22, 2026
2.00
2.10
2.00
2.10
2.10
0.00%
0
0.00
Jul 21, 2026
2.02
2.11
2.02
2.10
2.10
-0.47%
0
0.00
Jul 20, 2026
2.02
2.11
2.02
2.11
2.11
0.00%
0
0.00
Jul 17, 2026
2.02
2.11
2.02
2.11
2.11
0.00%
0
0.00
Jul 16, 2026
2.01
2.11
2.01
2.11
2.11
+0.24%
0
0.00
Jul 15, 2026
2.00
2.11
2.00
2.11
2.11
-0.24%
0
0.00
Jul 14, 2026
2.00
2.11
2.00
2.11
2.11
0.00%
270
40.02
Jul 13, 2026
2.00
2.11
2.00
2.11
2.11
0.00%
0
0.00
Jul 10, 2026
2.01
2.11
2.01
2.11
2.11
+0.48%
0
0.00
Jul 09, 2026
2.01
2.11
2.01
2.10
2.10
0.00%
0
0.00
Jul 08, 2026
1.99
2.10
1.99
2.10
2.10
-0.47%
0
0.00
Jul 07, 2026
2.01
2.11
2.01
2.11
2.11
-0.24%
0
0.00
Jul 06, 2026
2.01
2.12
2.01
2.12
2.12
+0.24%
0
0.00
Rows:
50