TipRanks
Go Ultimate55% OFF

Sleep Cycle AB (1CW) Historical Prices

DE:1CW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.022.112.012.012.01-4.74%0NaN
Oct 29, 20261.982.111.982.112.11+0.72%0NaN
Oct 28, 20261.972.101.972.102.10+0.72%0NaN
Oct 27, 20261.972.081.972.082.08+0.24%0NaN
Oct 26, 20261.962.081.962.082.08+0.24%0NaN
Oct 23, 20261.962.071.962.072.07+0.73%0NaN
Oct 22, 20261.942.061.942.062.06-0.24%0NaN
Oct 21, 20261.952.061.952.062.06+0.24%0NaN
Oct 20, 20261.952.061.952.062.06+0.00%0NaN
Oct 19, 20261.942.061.942.062.06+0.24%0NaN
Oct 16, 20261.942.051.942.052.05+0.24%0NaN
Oct 15, 20261.932.051.932.052.05+0.25%0NaN
Oct 14, 20261.942.051.942.042.04-0.24%0NaN
Oct 13, 20261.932.051.932.052.05+0.49%0NaN
Oct 12, 20261.932.041.932.042.04+26.55%0NaN
Oct 09, 20261.611.611.611.611.61-5.08%00.00
Oct 08, 20261.621.691.621.691.69-0.70%00.00
Oct 07, 20261.591.711.591.711.71+1.55%00.00
Oct 06, 20261.631.721.631.681.68-1.41%00.00
Oct 05, 20261.671.771.671.701.70-1.27%00.00
Oct 02, 20261.671.731.671.731.73+0.00%00.00
Oct 01, 20261.731.771.731.731.73-3.68%00.00
Sep 30, 20261.731.821.731.791.79-0.11%00.00
Sep 29, 20261.701.791.701.791.79+0.00%00.00
Sep 28, 20261.731.801.731.791.79-0.33%00.00
Sep 25, 20261.731.811.731.801.80-1.42%00.00
Sep 24, 20261.741.831.741.831.83-2.04%00.00
Sep 23, 20261.711.861.711.861.86+2.53%00.00
Sep 22, 20261.801.821.791.821.82-4.42%00.00
Sep 21, 20261.831.901.831.901.90-0.94%00.00
Sep 18, 20261.871.941.871.921.92-0.10%00.00
Sep 17, 20261.681.921.681.921.92+8.71%00.00
Sep 16, 20261.831.831.771.771.77-2.54%00.00
Sep 15, 20261.771.811.771.811.81-0.11%00.00
Sep 14, 20261.761.851.761.821.82-1.84%00.00
Sep 11, 20261.841.851.831.851.85+2.89%00.00
Sep 10, 20261.801.801.801.801.80-1.53%00.00
Sep 09, 20261.801.831.801.831.83-1.19%00.00
Sep 08, 20261.851.851.851.851.85-1.07%00.00
Sep 07, 20261.851.891.851.871.87+4.01%00.00
Sep 04, 20261.801.901.801.801.80-5.07%00.00
Sep 03, 20261.731.891.731.891.89+2.83%00.00
Sep 02, 20261.801.841.621.841.84-3.26%00.00
Sep 01, 20261.831.931.831.901.90-1.55%00.00
Aug 31, 20261.921.971.921.931.93-5.06%00.00
Aug 28, 20261.952.041.952.042.04-0.25%00.00
Aug 27, 20261.942.041.942.042.04-0.73%00.00
Aug 26, 20262.032.062.032.062.06+0.00%00.00
Aug 25, 20261.942.071.942.062.06-3.75%00.00
Aug 24, 20262.022.142.022.142.14+1.67%00.00