Discovery Silver (1CU) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 6.31 | 6.97 | 6.31 | 6.97 | 6.97 | +13.89% | 0 | 0.00 |
| Nov 03, 2026 | 5.98 | 6.18 | 5.98 | 6.12 | 6.12 | -2.39% | 3,700 | 2.04 |
| Nov 02, 2026 | 6.21 | 6.40 | 6.21 | 6.27 | 6.27 | +1.79% | 2,575 | 1.44 |
| Oct 30, 2026 | 6.30 | 6.30 | 6.16 | 6.16 | 6.16 | -6.38% | 1,000 | 0.56 |
| Oct 29, 2026 | 6.59 | 6.60 | 6.58 | 6.58 | 6.58 | -1.20% | 0 | 0.00 |
| Oct 28, 2026 | 6.63 | 6.71 | 6.63 | 6.66 | 6.66 | -1.04% | 0 | 0.00 |
| Oct 27, 2026 | 6.21 | 6.73 | 6.21 | 6.73 | 6.73 | +5.98% | 0 | 0.00 |
| Oct 26, 2026 | 6.27 | 6.52 | 6.26 | 6.35 | 6.35 | +0.32% | 1,000 | 0.56 |
| Oct 23, 2026 | 6.44 | 6.44 | 6.33 | 6.33 | 6.33 | -4.38% | 355 | 0.20 |
| Oct 22, 2026 | 6.95 | 6.95 | 6.62 | 6.62 | 6.62 | -6.76% | 7,448 | 4.43 |
| Oct 21, 2026 | 6.93 | 7.20 | 6.93 | 7.10 | 7.10 | -0.56% | 750 | 0.42 |
| Oct 20, 2026 | 7.08 | 7.14 | 7.08 | 7.14 | 7.14 | -1.38% | 0 | 0.00 |
| Oct 19, 2026 | 7.31 | 7.34 | 7.18 | 7.24 | 7.24 | -0.82% | 204 | 0.11 |
| Oct 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +0.55% | 0 | 0.00 |
| Oct 15, 2026 | 6.96 | 7.27 | 6.96 | 7.26 | 7.26 | +0.55% | 650 | 0.32 |
| Oct 14, 2026 | 7.44 | 7.44 | 7.22 | 7.22 | 7.22 | -4.37% | 2,051 | 1.03 |
| Oct 13, 2026 | 7.17 | 7.55 | 7.14 | 7.55 | 7.55 | +3.85% | 0 | 0.00 |
| Oct 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% | 0 | 0.00 |
| Oct 09, 2026 | 7.20 | 7.32 | 7.17 | 7.32 | 7.32 | +3.83% | 92 | 0.05 |
| Oct 08, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.22% | 0 | 0.00 |
| Oct 07, 2026 | 7.24 | 7.51 | 7.20 | 7.21 | 7.21 | -3.22% | 2,600 | 1.32 |
| Oct 06, 2026 | 7.39 | 7.48 | 7.39 | 7.45 | 7.45 | -3.62% | 1,300 | 0.64 |
| Oct 05, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +1.31% | 0 | 0.00 |
| Oct 02, 2026 | 7.47 | 7.74 | 7.47 | 7.63 | 7.63 | +1.19% | 7,592 | 3.99 |
| Oct 01, 2026 | 7.62 | 7.62 | 7.53 | 7.54 | 7.54 | -1.18% | 0 | 0.00 |
| Sep 30, 2026 | 7.55 | 7.63 | 7.55 | 7.63 | 7.63 | -0.39% | 0 | 0.00 |
| Sep 29, 2026 | 7.44 | 7.66 | 7.44 | 7.66 | 7.66 | +2.13% | 500 | 0.25 |
| Sep 28, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | -2.47% | 500 | 0.25 |
| Sep 25, 2026 | 7.61 | 7.69 | 7.61 | 7.69 | 7.69 | +0.92% | 240 | 0.12 |
| Sep 24, 2026 | 7.61 | 7.62 | 7.55 | 7.62 | 7.62 | -0.91% | 600 | 0.29 |
| Sep 23, 2026 | 7.90 | 7.90 | 7.62 | 7.69 | 7.69 | -3.51% | 0 | 0.00 |
| Sep 22, 2026 | 7.63 | 7.97 | 7.63 | 7.97 | 7.97 | +3.37% | 0 | 0.00 |
| Sep 21, 2026 | 7.53 | 7.71 | 7.41 | 7.71 | 7.71 | +0.13% | 300 | 0.13 |
| Sep 18, 2026 | 7.73 | 7.85 | 7.66 | 7.70 | 7.70 | +1.58% | 6,440 | 2.72 |
| Sep 17, 2026 | 6.97 | 7.58 | 6.97 | 7.58 | 7.58 | +10.98% | 579 | 0.23 |
| Sep 16, 2026 | 7.15 | 7.21 | 6.83 | 6.83 | 6.83 | -2.71% | 1,780 | 0.71 |
| Sep 15, 2026 | 7.17 | 7.33 | 7.02 | 7.02 | 7.02 | -0.43% | 585 | 0.23 |
| Sep 14, 2026 | 7.51 | 7.51 | 7.05 | 7.05 | 7.05 | -7.84% | 1,200 | 0.47 |
| Sep 11, 2026 | 7.71 | 8.13 | 7.65 | 7.65 | 7.65 | -3.16% | 200 | 0.07 |
| Sep 10, 2026 | 8.30 | 8.32 | 7.90 | 7.90 | 7.90 | -3.54% | 17,930 | 7.00 |
| Sep 09, 2026 | 8.09 | 8.19 | 8.00 | 8.19 | 8.19 | +2.38% | 5,500 | 2.21 |
| Sep 08, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | -0.74% | 0 | 0.00 |
| Sep 07, 2026 | 7.94 | 8.06 | 7.94 | 8.06 | 8.06 | -1.23% | 1,000 | 0.37 |
| Sep 04, 2026 | 8.26 | 8.32 | 8.14 | 8.16 | 8.16 | -2.16% | 6,692 | 2.54 |
| Sep 03, 2026 | 7.80 | 8.34 | 7.80 | 8.34 | 8.34 | +13.47% | 480 | 0.18 |
| Sep 02, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.26% | 0 | 0.00 |
| Sep 01, 2026 | 7.65 | 7.65 | 7.33 | 7.52 | 7.52 | +0.40% | 1,936 | 0.66 |
| Aug 31, 2026 | 7.56 | 7.74 | 7.49 | 7.49 | 7.49 | -5.19% | 2,400 | 0.82 |
| Aug 28, 2026 | 7.89 | 8.00 | 7.89 | 7.90 | 7.90 | +0.38% | 200 | 0.07 |
| Aug 27, 2026 | 7.84 | 7.88 | 7.64 | 7.87 | 7.87 | +2.34% | 5,731 | 1.97 |
