TipRanks
Go Ultimate55% OFF

Jade Road Investments (1CP3) Historical Prices

DE:1CP3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.2511.2511.2511.2511.25-0.88%00.00
Oct 29, 202611.3511.3511.3511.3511.35+0.44%00.00
Oct 28, 202611.3011.3011.3011.3011.30-2.59%00.00
Oct 27, 202611.6011.6011.6011.6011.60-0.43%00.00
Oct 26, 202611.6511.6511.6511.6511.65-2.92%00.00
Oct 23, 202612.0012.0012.0012.0012.00+0.42%00.00
Oct 22, 202611.9511.9511.9511.9511.95+3.02%00.00
Oct 21, 202611.6011.6011.6011.6011.60+0.87%00.00
Oct 20, 202611.5011.5011.5011.5011.50-2.54%00.00
Oct 19, 202611.8011.8011.8011.8011.80+2.16%00.00
Oct 16, 202611.5511.5511.5511.5511.55-7.23%00.00
Oct 15, 202612.4512.4512.4512.4512.45-1.58%00.00
Oct 14, 202612.6512.6512.6512.6512.65-4.89%00.00
Oct 13, 202613.3013.3013.3013.3013.30-0.75%00.00
Oct 12, 202613.3513.4013.3513.4013.40-1.83%00.00
Oct 09, 202613.6513.6513.6513.6513.65-0.73%00.00
Oct 08, 202613.7513.7513.7513.7513.75-0.36%00.00
Oct 07, 202613.8013.8013.8013.8013.80+0.36%00.00
Oct 06, 202613.7513.7513.7513.7513.75-0.36%00.00
Oct 05, 202613.8013.8013.8013.8013.80-1.08%00.00
Oct 02, 202613.9513.9513.9513.9513.95+0.72%00.00
Oct 01, 202613.8513.8513.8513.8513.85+4.53%00.00
Sep 30, 202613.2513.2513.2513.2513.25-0.38%00.00
Sep 29, 202613.3013.3013.3013.3013.30-1.85%00.00
Sep 28, 202613.5513.5513.5513.5513.55+3.83%00.00
Sep 25, 202613.0513.0513.0513.0513.05-3.69%00.00
Sep 24, 202613.5513.5513.5513.5513.55+4.23%00.00
Sep 23, 202613.0013.0013.0013.0013.00+3.17%00.00
Sep 22, 202612.6012.6012.6012.6012.60+0.00%00.00
Sep 21, 202612.6012.6012.6012.6012.60+3.70%00.00
Sep 18, 202612.1512.1512.1512.1512.15-12.27%00.00
Sep 17, 202613.8513.8513.8513.8513.85+0.73%00.00
Sep 16, 202613.7513.7513.7513.7513.75-0.36%00.00
Sep 15, 202613.8013.8013.8013.8013.80-4.17%00.00
Sep 14, 202614.4014.4014.4014.4014.40+9.92%00.00
Sep 11, 202613.1013.1013.1013.1013.10-5.76%00.00
Sep 10, 202613.9013.9013.9013.9013.90-0.71%00.00
Sep 09, 202613.0514.0013.0514.0014.00+8.95%00.00
Sep 08, 202612.8512.8512.8512.8512.85-1.53%00.00
Sep 07, 202613.0513.0513.0513.0513.05-11.53%00.00
Sep 04, 202614.7514.7514.7514.7514.75-4.53%00.00
Sep 03, 202615.4515.4515.4515.4515.45-4.33%00.00
Sep 02, 202616.1516.1516.1516.1516.15-10.28%00.00
Sep 01, 202618.0018.0018.0018.0018.00+0.00%1502.50
Aug 31, 202618.0018.0018.0018.0018.00+0.00%00.00
Aug 28, 202618.0018.0018.0018.0018.00-1.10%00.00
Aug 27, 202618.2018.2018.2018.2018.20+9.31%00.00
Aug 26, 202616.6516.6516.6516.6516.65-20.71%00.00
Aug 25, 202621.0021.0021.0021.0021.00+0.00%00.00
Aug 24, 202621.0021.0021.0021.0021.00+0.00%00.00