tiprankstipranks
Jade Road Investments Limited (DE:1CP3)
FRANKFURT:1CP3
Germany Market
1CP3
Jade Road Investments
RESEARCH TOOLSreports

Jade Road Investments (1CP3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
14.40
14.40
14.40
14.40
14.40
+9.92%
0
0.00
Sep 11, 2026
13.10
13.10
13.10
13.10
13.10
-5.76%
0
0.00
Sep 10, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Sep 09, 2026
13.05
14.00
13.05
14.00
14.00
+8.95%
0
0.00
Sep 08, 2026
12.85
12.85
12.85
12.85
12.85
-1.53%
0
0.00
Sep 07, 2026
13.05
13.05
13.05
13.05
13.05
-11.53%
0
0.00
Sep 04, 2026
14.75
14.75
14.75
14.75
14.75
-4.53%
0
0.00
Sep 03, 2026
15.45
15.45
15.45
15.45
15.45
-4.33%
0
0.00
Sep 02, 2026
16.15
16.15
16.15
16.15
16.15
-10.28%
0
0.00
Sep 01, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
150
2.50
Aug 31, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 28, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
0.00
Aug 27, 2026
18.20
18.20
18.20
18.20
18.20
+9.31%
0
0.00
Aug 26, 2026
16.65
16.65
16.65
16.65
16.65
-20.71%
0
0.00
Aug 25, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 24, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 21, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 20, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 19, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 18, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 17, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 14, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 13, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
0.00
Aug 12, 2026
20.40
20.40
20.40
20.40
20.40
-5.12%
0
0.00
Aug 11, 2026
19.20
21.50
19.20
21.50
21.50
+11.40%
150
2.60
Aug 10, 2026
19.20
19.30
19.20
19.30
19.30
+14.54%
0
0.00
Aug 07, 2026
16.85
16.85
16.85
16.85
16.85
-12.24%
0
0.00
Aug 06, 2026
19.20
19.20
19.20
19.20
19.20
-0.26%
0
0.00
Aug 05, 2026
19.25
19.25
19.25
19.25
19.25
-0.26%
0
0.00
Aug 04, 2026
19.30
19.30
19.30
19.30
19.30
+0.26%
0
0.00
Aug 03, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Jul 31, 2026
19.25
19.25
19.25
19.25
19.25
-10.88%
0
0.00
Jul 30, 2026
21.60
21.60
21.60
21.60
21.60
-0.46%
0
0.00
Jul 29, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
0
0.00
Jul 28, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
0
0.00
Jul 27, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
0
0.00
Jul 24, 2026
21.70
21.70
21.70
21.70
21.70
+19.89%
0
0.00
Jul 23, 2026
18.10
18.10
18.10
18.10
18.10
-2.16%
0
0.00
Jul 22, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Jul 21, 2026
18.50
18.50
18.50
18.50
18.50
+7.56%
0
0.00
Jul 20, 2026
17.20
17.20
17.20
17.20
17.20
+11.33%
0
0.00
Jul 17, 2026
15.45
15.45
15.45
15.45
15.45
-6.36%
0
0.00
Jul 16, 2026
16.50
16.50
16.50
16.50
16.50
+6.80%
0
0.00
Jul 15, 2026
15.45
15.45
15.45
15.45
15.45
-15.11%
0
0.00
Jul 14, 2026
17.50
18.20
17.50
18.20
18.20
+4.00%
100
1.78
Jul 13, 2026
17.50
17.50
17.10
17.50
17.50
+16.67%
100
1.83
Jul 10, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jul 09, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jul 08, 2026
13.75
15.00
13.75
15.00
15.00
0.00%
105
1.99
Jul 07, 2026
13.70
15.00
13.70
15.00
15.00
+25.00%
95
1.85
Rows:
50