TipRanks
Go Ultimate55% OFF

NIKKON Holdings Co (1CM) Historical Prices

DE:1CM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.8022.8022.8022.8022.80-1.72%00.00
Oct 29, 202623.2023.2023.2023.2023.20-0.85%00.00
Oct 28, 202623.4023.4023.4023.4023.40+0.00%00.00
Oct 27, 202623.4023.4023.4023.4023.40+0.00%00.00
Oct 26, 202623.4023.4023.4023.4023.40+0.86%00.00
Oct 23, 202623.2023.2023.2023.2023.20-0.85%00.00
Oct 22, 202623.4023.4023.4023.4023.40-7.14%00.00
Oct 21, 202625.2025.2025.2025.2025.20+0.80%00.00
Oct 20, 202625.0025.0025.0025.0025.00-0.79%00.00
Oct 19, 202625.2025.2025.2025.2025.20-2.33%00.00
Oct 16, 202625.8025.8025.8025.8025.80+2.38%00.00
Oct 15, 202625.2025.2025.2025.2025.20-1.56%00.00
Oct 14, 202625.6025.6025.6025.6025.60+0.79%00.00
Oct 13, 202625.4025.4025.4025.4025.40-0.78%00.00
Oct 12, 202625.6025.6025.6025.6025.60+0.00%00.00
Oct 09, 202625.6025.6025.6025.6025.60+3.23%00.00
Oct 08, 202624.8024.8024.8024.8024.80-3.88%00.00
Oct 07, 202625.8025.8025.8025.8025.80-1.53%00.00
Oct 06, 202626.2026.2026.2026.2026.20+3.15%00.00
Oct 05, 202625.4025.4025.4025.4025.40+1.60%00.00
Oct 02, 202625.0025.0025.0025.0025.00+0.00%00.00
Oct 01, 202625.0025.0025.0025.0025.00-11.35%00.00
Sep 30, 202628.2028.2028.2028.2028.20+1.44%00.00
Sep 29, 202627.8027.8027.8027.8027.80+1.14%00.00
Sep 28, 202627.8027.8027.8027.8027.49+0.00%00.00
Sep 25, 202627.8027.8027.8027.8027.49+1.46%00.00
Sep 24, 202627.4027.4027.4027.4027.09-1.44%00.00
Sep 23, 202627.8027.8027.8027.8027.49+0.00%00.00
Sep 22, 202627.8027.8027.8027.8027.49+0.00%00.00
Sep 21, 202627.8027.8027.8027.8027.49+0.00%00.00
Sep 18, 202627.8027.8027.8027.8027.49-1.42%00.00
Sep 17, 202628.2028.2028.2028.2027.88+0.72%00.00
Sep 16, 202628.0028.0028.0028.0027.68-0.71%00.00
Sep 15, 202628.2028.2028.2028.2027.88+0.00%00.00
Sep 14, 202628.2028.2028.2028.2027.88+0.72%00.00
Sep 11, 202628.0028.0028.0028.0027.68+0.00%00.00
Sep 10, 202628.0028.0028.0028.0027.68+0.00%00.00
Sep 09, 202628.0028.0028.0028.0027.68-0.71%00.00
Sep 08, 202628.2028.2028.2028.2027.88+2.18%00.00
Sep 07, 202627.6027.6027.6027.6027.29+0.73%00.00
Sep 04, 202627.4027.4027.4027.4027.09+2.24%00.00
Sep 03, 202626.8026.8026.8026.8026.50-4.97%00.00
Sep 02, 202628.0028.2028.0028.2027.88-2.76%42Infinity
Sep 01, 202629.0029.0029.0029.0028.67+0.00%0NaN
Aug 31, 202629.0029.0029.0029.0028.67+0.70%0NaN
Aug 28, 202628.8028.8028.8028.8028.48+0.70%0NaN
Aug 27, 202628.6028.6028.6028.6028.28+0.71%0NaN
Aug 26, 202628.4028.4028.4028.4028.08-1.39%0NaN
Aug 25, 202628.8028.8028.8028.8028.48+0.00%0NaN
Aug 24, 202628.8028.8028.8028.8028.48+0.70%0NaN