TipRanks
Go Ultimate55% OFF

CK Asset Holdings (1CK) Historical Prices

DE:1CK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.105.105.085.085.08-0.31%00.00
Oct 29, 20265.125.125.105.105.10-0.82%00.00
Oct 28, 20265.145.145.145.145.14+0.35%00.00
Oct 27, 20265.125.125.125.125.12+2.36%00.00
Oct 26, 20264.995.014.995.015.01+2.41%00.00
Oct 23, 20264.894.894.894.894.89+0.99%00.00
Oct 22, 20264.844.844.844.844.84-2.62%00.00
Oct 21, 20264.974.974.974.974.97+0.28%00.00
Oct 20, 20264.944.964.944.964.96+1.72%00.00
Oct 19, 20264.874.874.874.874.87-0.69%00.00
Oct 16, 20264.914.914.914.914.91+1.28%00.00
Oct 15, 20264.844.844.844.844.84-1.52%00.00
Oct 14, 20264.924.924.924.924.92-1.78%00.00
Oct 13, 20264.995.014.995.015.01+1.89%00.00
Oct 12, 20264.924.924.924.924.92-1.74%00.00
Oct 09, 20264.995.004.995.005.00+0.40%00.00
Oct 08, 20264.984.984.984.984.98-0.40%00.00
Oct 07, 20265.065.065.005.005.00+0.32%00.00
Oct 06, 20264.994.994.994.994.99-0.28%00.00
Oct 05, 20265.005.005.005.005.00-0.40%00.00
Oct 02, 20265.055.055.025.025.02-1.49%00.00
Oct 01, 20265.085.105.085.105.10-0.08%00.00
Sep 30, 20265.105.105.105.105.10+0.47%00.00
Sep 29, 20265.085.085.085.085.08-1.48%00.00
Sep 28, 20265.075.155.075.155.15+2.88%00.00
Sep 25, 20264.985.014.985.015.01-0.83%00.00
Sep 24, 20265.025.055.025.055.05-0.12%65021.79
Sep 23, 20265.065.065.065.065.06+0.92%00.00
Sep 22, 20264.965.014.965.015.01+1.05%00.00
Sep 21, 20264.964.964.964.964.96-1.12%68436.06
Sep 18, 20265.015.015.015.015.01+1.15%00.00
Sep 17, 20264.964.964.964.964.96-0.44%00.00
Sep 16, 20264.984.984.984.984.98+0.38%00.00
Sep 15, 20264.964.964.964.964.96-2.36%00.00
Sep 14, 20265.085.085.085.085.08+0.67%00.00
Sep 11, 20265.095.095.095.095.05-0.20%00.00
Sep 10, 20265.105.105.105.105.06+0.72%00.00
Sep 09, 20265.085.085.075.075.02+1.52%00.00
Sep 08, 20264.994.994.994.994.95-0.02%00.00
Sep 07, 20264.994.994.994.994.95-1.32%00.00
Sep 04, 20265.065.065.065.065.01+2.22%00.00
Sep 03, 20264.954.954.954.954.90+0.78%00.00
Sep 02, 20264.914.914.914.914.87+2.44%00.00
Sep 01, 20264.794.794.794.794.75+0.00%00.00
Aug 31, 20264.794.794.794.794.75-1.53%00.00
Aug 28, 20264.874.874.874.874.82-0.80%00.00
Aug 27, 20264.914.914.914.914.86-1.32%00.00
Aug 26, 20264.974.974.974.974.93+0.12%00.00
Aug 25, 20264.974.974.974.974.92-0.57%00.00
Aug 24, 20264.994.994.994.994.95+0.00%00.00