TipRanks
Go Ultimate55% OFF

CCL Industries (1C9) Historical Prices

DE:1C9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202662.5062.5062.5062.5062.50+0.81%00.00
Oct 29, 202662.0062.0062.0062.0062.00-0.80%00.00
Oct 28, 202662.5062.5062.5062.5062.50+0.81%00.00
Oct 27, 202662.0062.0062.0062.0062.00-1.59%00.00
Oct 26, 202663.0063.0063.0063.0063.00+0.80%00.00
Oct 23, 202662.5062.5062.5062.5062.50+0.81%00.00
Oct 22, 202662.0062.0062.0062.0062.00+1.64%00.00
Oct 21, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 20, 202661.0061.0061.0061.0061.00+0.00%00.00
Oct 19, 202661.0061.0061.0061.0061.00+0.83%00.00
Oct 16, 202660.5060.5060.5060.5060.50+0.83%00.00
Oct 15, 202660.0060.0060.0060.0060.00+0.00%00.00
Oct 14, 202660.0060.0060.0060.0060.00+1.69%00.00
Oct 13, 202659.0059.0059.0059.0059.00+0.00%00.00
Oct 12, 202659.0059.0059.0059.0059.00+0.85%00.00
Oct 09, 202658.5058.5058.5058.5058.50+0.86%00.00
Oct 08, 202658.0058.0058.0058.0058.00-0.85%00.00
Oct 07, 202658.5058.5058.5058.5058.50+0.00%00.00
Oct 06, 202658.5058.5058.5058.5058.50+0.00%00.00
Oct 05, 202658.5058.5058.5058.5058.50-0.85%00.00
Oct 02, 202659.0059.0059.0059.0059.00+1.72%00.00
Oct 01, 202658.0058.0058.0058.0058.00+0.00%00.00
Sep 30, 202658.0058.0058.0058.0058.00-0.85%00.00
Sep 29, 202658.5058.5058.5058.5058.50+0.86%00.00
Sep 28, 202658.0058.0058.0058.0058.00+1.75%00.00
Sep 25, 202657.0057.0057.0057.0057.00+0.00%00.00
Sep 24, 202657.0057.0057.0057.0057.00-0.87%00.00
Sep 23, 202657.5057.5057.5057.5057.50+0.88%00.00
Sep 22, 202657.0057.0057.0057.0057.00-0.87%00.00
Sep 21, 202657.5057.5057.5057.5057.50-3.36%00.00
Sep 18, 202659.5059.5059.5059.5059.50+0.00%00.00
Sep 17, 202659.5059.5059.5059.5059.50+1.71%00.00
Sep 16, 202658.5058.5058.5058.5058.50+0.00%00.00
Sep 15, 202658.5058.5058.5058.5058.50+1.25%00.00
Sep 14, 202658.0058.0058.0058.0057.78+3.57%00.00
Sep 11, 202656.0056.0056.0056.0055.78-0.88%00.00
Sep 10, 202656.5056.5056.5056.5056.28-1.74%00.00
Sep 09, 202657.5057.5057.5057.5057.28-1.71%00.00
Sep 08, 202658.5058.5058.5058.5058.27-0.85%00.00
Sep 07, 202659.0059.0059.0059.0058.77+2.61%00.00
Sep 04, 202657.5057.5057.5057.5057.28+0.88%00.00
Sep 03, 202657.0057.0057.0057.0056.78+1.79%00.00
Sep 02, 202656.0056.0056.0056.0055.78-2.61%00.00
Sep 01, 202657.5057.5057.5057.5057.28+0.88%00.00
Aug 31, 202657.0057.0057.0057.0056.78+0.00%00.00
Aug 28, 202657.0057.0057.0057.0056.78+0.00%00.00
Aug 27, 202657.0057.0057.0057.0056.78+0.00%00.00
Aug 26, 202657.0057.0057.0057.0056.78-2.56%00.00
Aug 25, 202658.5058.5058.5058.5058.27+0.00%00.00
Aug 24, 202658.5058.5058.5058.5058.27-0.85%00.00