tiprankstipranks
Beeks Financial Cloud Group Plc (DE:1BZ)
FRANKFURT:1BZ
Germany Market
1BZ
Beeks Financial Cloud Group Plc
RESEARCH TOOLSreports

Beeks Financial Cloud Group Plc (1BZ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 09, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 08, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 04, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Sep 03, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Sep 02, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Sep 01, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 31, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 28, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Aug 27, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
0
0.00
Aug 26, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 25, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 24, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Aug 21, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Aug 20, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 19, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Aug 18, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 17, 2026
2.48
2.48
2.48
2.48
2.48
-2.36%
0
0.00
Aug 14, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Aug 13, 2026
2.54
2.54
2.54
2.54
2.54
+4.10%
0
0.00
Aug 12, 2026
2.44
2.44
2.44
2.44
2.44
0.00%
0
0.00
Aug 11, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Aug 10, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Aug 07, 2026
2.44
2.44
2.44
2.44
2.44
+2.52%
0
0.00
Aug 06, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Aug 05, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Aug 04, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 03, 2026
2.40
2.40
2.40
2.40
2.40
-4.76%
0
0.00
Jul 31, 2026
2.40
2.52
2.40
2.52
2.52
+5.88%
434
∞
Jul 30, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
-
Jul 29, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
-
Jul 28, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
-
Jul 27, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
-
Jul 24, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
-
Jul 23, 2026
2.38
2.38
2.38
2.38
2.38
-4.80%
0
-
Jul 22, 2026
2.50
2.50
2.50
2.50
2.50
+12.61%
0
-
Jul 21, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
0
-
Jul 20, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
-
Jul 17, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
-
Jul 16, 2026
2.24
2.24
2.24
2.24
2.24
-8.94%
0
-
Jul 15, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
-
Jul 14, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
-
Jul 13, 2026
2.46
2.46
2.46
2.46
2.46
+2.50%
0
-
Jul 10, 2026
2.40
2.40
2.40
2.40
2.40
+2.56%
0
-
Jul 09, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
-
Jul 08, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
-
Jul 07, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
-
Jul 06, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
-
Rows:
50