Beeks Financial Cloud Group Plc(DE:1BZ)
€2.30-0.02 (-2.54%)
DE:1BZ
Beeks Financial Cloud Group Plc historical prices
€2.30
At close:-0.02 (-2.54%)
Beeks Financial Cloud Group Plc (1BZ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.54% | 0 | NaN |
| Nov 09, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | 0 | NaN |
| Nov 06, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | 0 | NaN |
| Nov 04, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +3.48% | 0 | NaN |
| Nov 03, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | +2.68% | 0 | NaN |
| Nov 02, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +3.70% | 0 | NaN |
| Oct 30, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.93% | 0 | NaN |
| Oct 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 0 | NaN |
| Oct 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 0 | 0.00 |
| Oct 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +1.85% | 0 | 0.00 |
| Oct 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 0 | 0.00 |
| Oct 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +5.77% | 0 | 0.00 |
| Oct 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +2.97% | 0 | 0.00 |
| Oct 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +1.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 0 | 0.00 |
| Oct 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 0 | 0.00 |
| Oct 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +3.92% | 0 | 0.00 |
| Oct 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | 0 | 0.00 |
| Oct 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 0 | 0.00 |
| Oct 09, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 0 | 0.00 |
| Oct 08, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +1.90% | 0 | 0.00 |
| Oct 07, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 0 | 0.00 |
| Oct 06, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 0 | 0.00 |
| Oct 05, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.48% | 0 | 0.00 |
| Oct 02, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.54% | 0 | 0.00 |
| Sep 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.85% | 0 | 0.00 |
| Sep 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | 0 | 0.00 |
| Sep 28, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | 0 | 0.00 |
| Sep 25, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | 0 | 0.00 |
| Sep 23, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | 0 | 0.00 |
| Sep 21, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | 0 | 0.00 |
| Sep 18, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 0 | 0.00 |
| Sep 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.34% | 0 | 0.00 |
| Sep 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +1.59% | 0 | 0.00 |
| Sep 14, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.80% | 0 | 0.00 |
| Sep 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.81% | 0 | 0.00 |
| Sep 03, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.59% | 0 | 0.00 |
| Sep 02, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +1.61% | 0 | 0.00 |
