TipRanks
Go Ultimate55% OFF

Avant Brands (1BU) Historical Prices

DE:1BU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.300.300.30+0.00%00.00
Oct 29, 20260.290.300.290.300.30+2.04%00.00
Oct 28, 20260.310.310.290.290.29-2.00%00.00
Oct 27, 20260.330.330.300.300.30-1.96%00.00
Oct 26, 20260.290.310.290.310.31+0.00%00.00
Oct 23, 20260.310.310.310.310.31+10.87%00.00
Oct 22, 20260.270.280.270.280.28-12.66%00.00
Oct 21, 20260.320.320.320.320.32+12.86%00.00
Oct 20, 20260.290.290.280.280.28-5.41%00.00
Oct 19, 20260.300.300.270.300.30+10.45%1,566406.00
Oct 16, 20260.270.270.270.270.27-8.84%00.00
Oct 15, 20260.310.310.290.290.29-2.65%00.00
Oct 14, 20260.300.300.300.300.30-5.63%00.00
Oct 13, 20260.320.320.320.320.32+0.00%00.00
Oct 12, 20260.320.320.320.320.32-1.23%00.00
Oct 09, 20260.320.320.320.320.32-2.41%00.00
Oct 08, 20260.330.330.330.330.33+2.47%00.00
Oct 07, 20260.330.330.320.320.32-3.57%00.00
Oct 06, 20260.340.340.340.340.34+14.29%00.00
Oct 05, 20260.290.290.290.290.29-8.70%00.00
Oct 02, 20260.320.320.320.320.32-0.62%00.00
Oct 01, 20260.380.380.320.320.32+0.62%00.00
Sep 30, 20260.350.350.320.320.32-5.85%00.00
Sep 29, 20260.330.340.300.340.34+2.40%00.00
Sep 28, 20260.320.330.300.330.33+15.17%00.00
Sep 25, 20260.320.320.290.290.29-4.61%00.00
Sep 24, 20260.320.320.280.300.30+0.00%00.00
Sep 23, 20260.300.300.280.300.30+0.00%00.00
Sep 22, 20260.330.330.300.300.30-5.59%00.00
Sep 21, 20260.320.320.320.320.32-1.83%00.00
Sep 18, 20260.320.330.320.330.33+5.81%00.00
Sep 17, 20260.310.330.310.310.31+1.97%00.00
Sep 16, 20260.320.330.300.300.30-12.64%00.00
Sep 15, 20260.340.350.340.350.35-3.33%00.00
Sep 14, 20260.350.360.350.360.36+5.88%00.00
Sep 11, 20260.350.350.340.340.34-9.09%00.00
Sep 10, 20260.370.370.370.370.37+5.65%00.00
Sep 09, 20260.370.370.350.350.35-9.69%00.00
Sep 08, 20260.410.410.390.390.39-4.39%00.00
Sep 07, 20260.410.410.410.410.41+24.24%00.00
Sep 04, 20260.330.330.330.330.33+0.00%00.00
Sep 03, 20260.330.330.330.330.33-3.51%00.00
Sep 02, 20260.340.340.340.340.34-2.84%00.00
Sep 01, 20260.350.350.350.350.35-2.22%00.00
Aug 31, 20260.360.360.360.360.36-1.10%00.00
Aug 28, 20260.350.360.350.360.36+3.41%00.00
Aug 27, 20260.350.350.350.350.35+0.00%00.00
Aug 26, 20260.350.350.350.350.35-6.88%00.00
Aug 25, 20260.380.380.380.380.38-7.80%00.00
Aug 24, 20260.410.410.410.410.41+0.00%00.00