tiprankstipranks
Avant Brands (DE:1BU)
FRANKFURT:1BU
Germany Market
1BU
Avant Brands
RESEARCH TOOLSreports

Avant Brands (1BU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
+5.65%
0
0.00
Sep 09, 2026
0.37
0.37
0.35
0.35
0.35
-9.69%
0
0.00
Sep 08, 2026
0.41
0.41
0.39
0.39
0.39
-4.39%
0
0.00
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
+24.24%
0
0.00
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
-3.51%
0
0.00
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
-2.84%
0
0.00
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-2.22%
0
0.00
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Aug 28, 2026
0.35
0.36
0.35
0.36
0.36
+3.41%
0
0.00
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
-6.88%
0
0.00
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
-7.80%
0
0.00
Aug 24, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
+12.02%
0
0.00
Aug 20, 2026
0.37
0.37
0.37
0.37
0.37
+1.67%
0
0.00
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
+3.45%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
-3.33%
243
463.91
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
0
0.00
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
+3.83%
0
0.00
Aug 13, 2026
0.36
0.37
0.36
0.37
0.37
+1.67%
0
0.00
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
+7.14%
0
0.00
Aug 11, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Aug 10, 2026
0.33
0.33
0.33
0.33
0.33
+2.45%
0
0.00
Aug 07, 2026
0.32
0.33
0.32
0.33
0.33
+1.24%
0
0.00
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
+1.26%
0
0.00
Aug 05, 2026
0.32
0.32
0.32
0.32
0.32
-4.79%
0
0.00
Aug 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
-1.76%
0
0.00
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
+22.30%
0
0.00
Jul 30, 2026
0.33
0.33
0.28
0.28
0.28
-15.76%
0
0.00
Jul 29, 2026
0.34
0.34
0.33
0.33
0.33
-1.79%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
-2.33%
0
0.00
Jul 24, 2026
0.34
0.34
0.34
0.34
0.34
+8.18%
0
0.00
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
+14.39%
0
0.00
Jul 22, 2026
0.35
0.35
0.28
0.28
0.28
-10.32%
0
0.00
Jul 21, 2026
0.32
0.32
0.31
0.31
0.31
-3.73%
0
0.00
Jul 20, 2026
0.31
0.32
0.31
0.32
0.32
+5.92%
0
0.00
Jul 17, 2026
0.32
0.32
0.30
0.30
0.30
-5.59%
0
0.00
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
+1.26%
0
0.00
Jul 15, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Jul 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 13, 2026
0.32
0.32
0.32
0.32
0.32
+0.64%
0
0.00
Jul 10, 2026
0.31
0.31
0.31
0.31
0.31
+3.97%
0
0.00
Jul 09, 2026
0.30
0.30
0.30
0.30
0.30
-3.82%
0
0.00
Jul 08, 2026
0.31
0.31
0.31
0.31
0.31
-1.88%
0
0.00
Jul 07, 2026
0.32
0.32
0.32
0.32
0.32
-5.33%
0
0.00
Jul 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 03, 2026
0.34
0.34
0.34
0.34
0.34
-3.98%
0
0.00
Rows:
50