Unibail Rodamco Westfield(DE:1BR1)
€95.20+0.14 (+0.15%)
DE:1BR1
Unibail Rodamco Westfield historical prices
€95.20
At close:+0.14 (+0.15%)
Unibail Rodamco Westfield (1BR1) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | +0.15% | 0 | 0.00 |
| Nov 10, 2026 | 95.12 | 95.44 | 95.06 | 95.06 | 95.06 | +1.17% | 34 | 0.20 |
| Nov 09, 2026 | 93.88 | 94.36 | 93.88 | 94.36 | 94.36 | +0.43% | 32 | 0.19 |
| Nov 06, 2026 | 93.02 | 93.96 | 92.80 | 93.96 | 93.96 | -0.09% | 48 | 0.28 |
| Nov 05, 2026 | 94.18 | 94.18 | 93.76 | 94.04 | 94.04 | +0.49% | 5 | 0.03 |
| Nov 04, 2026 | 92.34 | 93.58 | 92.34 | 93.58 | 93.58 | +1.47% | 15 | 0.09 |
| Nov 03, 2026 | 92.42 | 92.42 | 92.02 | 92.22 | 92.22 | -0.71% | 74 | 0.41 |
| Nov 02, 2026 | 90.72 | 92.88 | 90.72 | 92.88 | 92.88 | +2.65% | 18 | 0.10 |
| Oct 30, 2026 | 91.68 | 91.68 | 90.48 | 90.48 | 90.48 | -1.22% | 64 | 0.36 |
| Oct 29, 2026 | 91.60 | 92.28 | 91.60 | 91.60 | 91.60 | +0.07% | 244 | 1.39 |
| Oct 28, 2026 | 91.18 | 91.54 | 91.18 | 91.54 | 91.54 | -0.30% | 70 | 0.40 |
| Oct 27, 2026 | 90.92 | 91.82 | 90.92 | 91.82 | 91.82 | +0.68% | 33 | 0.18 |
| Oct 26, 2026 | 90.52 | 91.20 | 90.52 | 91.20 | 91.20 | +1.33% | 23 | 0.12 |
| Oct 23, 2026 | 90.84 | 90.84 | 89.28 | 90.00 | 90.00 | -0.13% | 29 | 0.15 |
| Oct 22, 2026 | 88.48 | 90.12 | 88.48 | 90.12 | 90.12 | +1.19% | 35 | 0.18 |
| Oct 21, 2026 | 88.28 | 89.06 | 88.28 | 89.06 | 89.06 | +2.23% | 0 | 0.00 |
| Oct 20, 2026 | 87.86 | 87.86 | 87.12 | 87.12 | 87.12 | -0.77% | 18 | 0.09 |
| Oct 19, 2026 | 87.60 | 87.80 | 87.52 | 87.80 | 87.80 | -2.49% | 199 | 0.99 |
| Oct 16, 2026 | 89.42 | 90.04 | 89.42 | 90.04 | 90.04 | +0.42% | 41 | 0.20 |
| Oct 15, 2026 | 89.16 | 89.66 | 89.16 | 89.66 | 89.66 | +0.99% | 34 | 0.17 |
| Oct 14, 2026 | 88.64 | 89.14 | 88.64 | 88.78 | 88.78 | +0.63% | 309 | 1.57 |
| Oct 13, 2026 | 87.74 | 88.22 | 87.74 | 88.22 | 88.22 | +1.57% | 34 | 0.17 |
| Oct 12, 2026 | 87.50 | 87.50 | 86.86 | 86.86 | 86.86 | -0.53% | 68 | 0.35 |
| Oct 09, 2026 | 87.08 | 87.32 | 87.08 | 87.32 | 87.32 | -0.25% | 234 | 1.22 |
| Oct 08, 2026 | 88.04 | 88.04 | 87.32 | 87.54 | 87.54 | -2.36% | 81 | 0.43 |
| Oct 07, 2026 | 90.24 | 90.24 | 89.66 | 89.66 | 89.66 | -0.71% | 197 | 1.04 |
| Oct 06, 2026 | 88.90 | 90.30 | 88.90 | 90.30 | 90.30 | +2.85% | 268 | 1.42 |
| Oct 05, 2026 | 87.76 | 87.90 | 87.48 | 87.80 | 87.80 | +0.11% | 830 | 4.73 |
| Oct 02, 2026 | 87.24 | 87.70 | 86.88 | 87.70 | 87.70 | +0.02% | 240 | 1.39 |
| Oct 01, 2026 | 88.36 | 88.44 | 87.68 | 87.68 | 87.68 | -1.77% | 425 | 2.55 |
| Sep 30, 2026 | 90.64 | 90.64 | 89.26 | 89.26 | 89.26 | -2.43% | 205 | 1.18 |
| Sep 29, 2026 | 91.74 | 91.84 | 91.48 | 91.48 | 91.48 | -0.04% | 233 | 1.37 |
| Sep 28, 2026 | 92.04 | 92.22 | 91.52 | 91.52 | 91.52 | -0.22% | 215 | 1.29 |
| Sep 25, 2026 | 91.88 | 92.84 | 91.72 | 91.72 | 91.72 | -0.69% | 1,023 | 6.74 |
| Sep 24, 2026 | 92.60 | 92.78 | 92.24 | 92.36 | 92.36 | -0.24% | 159 | 1.07 |
| Sep 23, 2026 | 94.60 | 94.60 | 92.58 | 92.58 | 92.58 | -1.72% | 30 | 0.20 |
| Sep 22, 2026 | 93.36 | 94.20 | 93.18 | 94.20 | 94.20 | +0.75% | 929 | 6.83 |
| Sep 21, 2026 | 93.12 | 93.50 | 92.58 | 93.50 | 93.50 | +0.41% | 314 | 2.36 |
| Sep 18, 2026 | 93.52 | 93.52 | 93.06 | 93.12 | 93.12 | -1.34% | 366 | 2.81 |
| Sep 17, 2026 | 94.68 | 94.68 | 94.12 | 94.38 | 94.38 | -0.11% | 171 | 1.29 |
| Sep 16, 2026 | 94.22 | 94.50 | 94.16 | 94.48 | 94.48 | +0.64% | 62 | 0.47 |
| Sep 15, 2026 | 92.32 | 93.88 | 92.06 | 93.88 | 93.88 | +1.54% | 414 | 3.30 |
| Sep 14, 2026 | 92.68 | 92.92 | 92.46 | 92.46 | 92.46 | -0.71% | 246 | 1.99 |
| Sep 11, 2026 | 93.36 | 93.36 | 93.12 | 93.12 | 93.12 | +0.09% | 0 | 0.00 |
| Sep 10, 2026 | 93.82 | 93.82 | 92.84 | 93.04 | 93.04 | -0.89% | 74 | 0.56 |
| Sep 09, 2026 | 94.22 | 94.22 | 93.42 | 93.88 | 93.88 | -0.99% | 100 | 0.74 |
| Sep 08, 2026 | 95.28 | 95.28 | 94.52 | 94.82 | 94.82 | -1.04% | 243 | 1.82 |
| Sep 07, 2026 | 96.16 | 96.16 | 95.68 | 95.82 | 95.82 | -1.13% | 30 | 0.22 |
| Sep 04, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | +0.04% | 196 | 1.47 |
| Sep 03, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | +0.37% | 105 | 0.67 |
