Education
About Us
Working with TipRanks
Follow Us
Unibail Rodamco Westfield (DE:1BR1)
:1BR1
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2025
79.18
79.18
79.18
79.18
79.18
0.00%
0
0.00
May 21, 2025
78.14
79.18
78.14
79.18
79.18
+0.43%
0
0.00
May 20, 2025
78.84
78.84
78.84
78.84
78.84
+1.08%
0
0.00
May 19, 2025
77.68
78.00
76.86
78.00
78.00
+3.20%
165
2.29
May 16, 2025
75.58
75.58
75.58
75.58
75.58
-0.08%
0
0.00
May 15, 2025
75.64
75.64
75.64
75.64
75.64
-0.66%
0
0.00
May 14, 2025
76.14
76.14
76.14
76.14
76.14
+0.71%
25
0.34
May 13, 2025
75.60
75.60
75.60
75.60
75.60
+0.08%
18
0.24
May 12, 2025
73.62
75.54
73.46
75.54
75.54
+2.50%
0
0.00
May 09, 2025
73.70
73.70
73.70
73.70
73.70
+0.90%
0
0.00
May 08, 2025
72.72
73.04
72.28
73.04
73.04
+1.02%
0
0.00
May 07, 2025
76.36
76.36
75.80
75.80
72.30
+4.02%
0
0.00
May 06, 2025
76.14
76.40
76.04
76.40
72.87
+4.57%
65
0.88
May 05, 2025
75.64
76.60
75.64
76.60
73.06
+5.73%
0
0.00
May 02, 2025
74.54
75.96
74.54
75.96
72.45
+8.26%
211
2.98
Apr 30, 2025
73.26
73.86
73.26
73.56
70.16
+4.81%
0
0.00
Apr 29, 2025
73.58
73.58
73.58
73.58
70.18
+4.50%
0
0.00
Apr 28, 2025
72.82
73.82
72.82
73.82
70.41
+6.05%
0
0.00
Apr 25, 2025
72.72
72.98
72.66
72.98
69.61
+5.22%
206
2.73
Apr 24, 2025
72.72
72.72
72.72
72.72
69.36
+5.60%
80
1.08
Apr 23, 2025
72.62
72.62
72.20
72.20
68.87
+5.22%
172
2.38
Apr 22, 2025
71.94
71.94
71.94
71.94
68.62
+5.34%
0
0.00
Apr 17, 2025
70.12
71.60
69.84
71.60
68.29
+7.15%
1,780
40.51
Apr 16, 2025
70.06
70.06
70.06
70.06
66.82
+5.50%
0
0.00
Apr 15, 2025
67.20
69.62
67.20
69.62
66.40
+8.65%
0
0.00
Apr 14, 2025
66.96
67.18
66.96
67.18
64.08
+7.14%
254
6.30
Apr 11, 2025
65.30
65.74
65.30
65.74
62.70
+2.14%
300
8.45
Apr 10, 2025
67.48
67.48
67.48
67.48
64.36
+13.38%
4
0.11
Apr 09, 2025
63.56
64.20
62.40
62.40
59.52
+0.59%
0
0.00
Apr 08, 2025
65.04
65.04
65.04
65.04
62.04
+4.65%
91
2.58
Apr 07, 2025
63.60
65.16
63.60
65.16
62.15
-6.29%
0
0.00
Apr 04, 2025
72.90
72.90
72.90
72.90
69.53
+2.67%
20
0.57
Apr 03, 2025
74.98
74.98
74.44
74.44
71.00
<+0.01%
15
0.43
Apr 02, 2025
78.04
78.04
78.04
78.04
74.44
+3.65%
0
0.00
Apr 01, 2025
78.18
78.94
78.18
78.94
75.30
+8.21%
0
0.00
Mar 31, 2025
76.76
76.76
76.48
76.48
72.95
+3.06%
50
1.47
Mar 28, 2025
77.80
77.80
77.80
77.80
74.21
+5.19%
9
0.25
Mar 27, 2025
77.54
77.54
77.54
77.54
73.96
+5.47%
0
0.00
Mar 26, 2025
77.08
77.08
77.08
77.08
73.52
+5.22%
0
0.00
Mar 25, 2025
76.94
76.94
76.80
76.80
73.25
+5.61%
10
0.28
Mar 24, 2025
76.90
76.90
76.24
76.24
72.72
+4.40%
50
1.44
Mar 21, 2025
76.56
76.56
76.56
76.56
73.02
+5.12%
33
0.97
Mar 20, 2025
76.36
76.36
76.36
76.36
72.83
+5.70%
0
0.00
Mar 19, 2025
76.06
76.06
75.74
75.74
72.24
+4.18%
36
1.07
Mar 18, 2025
76.06
76.22
76.06
76.22
72.70
+4.43%
228
3.70
Mar 17, 2025
75.40
76.52
75.40
76.52
72.99
+6.23%
160
2.65
Mar 14, 2025
76.16
76.16
75.52
75.52
72.03
+3.09%
124
1.95
Mar 13, 2025
75.34
76.80
75.34
76.80
73.25
+5.20%
0
0.00
Mar 12, 2025
76.06
76.54
76.06
76.54
73.00
+7.14%
145
2.36
Mar 11, 2025
74.44
75.70
74.44
74.90
71.44
+5.57%
0
0.00
Rows: