Standard Life plc (DE:1BF)
FRANKFURT:1BF
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
8.77
8.77
8.77
8.77
8.77
-0.23%
0
0.00
Jun 04, 2026
8.79
8.79
8.79
8.79
8.79
-1.95%
0
0.00
Jun 03, 2026
9.02
9.02
8.97
8.97
8.97
-0.11%
250
0.19
Jun 02, 2026
8.98
8.98
8.98
8.98
8.98
+0.62%
108
0.08
Jun 01, 2026
9.11
9.11
8.92
8.92
8.92
-2.83%
1,193
0.90
May 29, 2026
9.18
9.18
9.18
9.18
9.18
-1.08%
0
0.00
May 28, 2026
9.21
9.38
9.21
9.28
9.28
+0.76%
5,373
4.04
May 27, 2026
9.21
9.21
9.21
9.21
9.21
-0.32%
0
0.00
May 26, 2026
9.24
9.24
9.24
9.24
9.24
-1.70%
0
0.00
May 25, 2026
9.26
9.40
9.26
9.40
9.40
+2.01%
400
0.30
May 22, 2026
9.22
9.22
9.22
9.22
9.22
-0.70%
0
0.00
May 21, 2026
9.01
9.28
9.01
9.28
9.28
+3.11%
30
0.02
May 20, 2026
9.00
9.00
9.00
9.00
9.00
-0.06%
0
0.00
May 19, 2026
9.01
9.01
9.01
9.01
9.01
+0.28%
0
0.00
May 18, 2026
8.75
8.98
8.75
8.98
8.98
-0.94%
80
0.06
May 15, 2026
8.75
9.07
8.75
9.07
9.07
+1.57%
225
0.16
May 14, 2026
8.68
8.93
8.68
8.93
8.93
+2.59%
2,600
1.94
May 13, 2026
8.69
8.70
8.69
8.70
8.70
-0.34%
97
0.07
May 12, 2026
8.99
8.99
8.73
8.73
8.73
-1.13%
910
0.55
May 11, 2026
8.83
8.83
8.83
8.83
8.83
-0.34%
0
0.00
May 08, 2026
8.86
8.86
8.86
8.86
8.86
-1.12%
0
0.00
May 07, 2026
8.96
8.96
8.96
8.96
8.96
+2.87%
1,000
0.59
May 06, 2026
8.71
8.71
8.71
8.71
8.71
-0.57%
0
0.00
May 05, 2026
8.80
8.85
8.76
8.76
8.76
-2.61%
2,267
1.36
May 04, 2026
8.90
9.00
8.90
9.00
9.00
+1.24%
220
0.13
May 01, 2026
8.89
8.89
8.89
8.89
8.89
0.00%
0
0.00
Apr 30, 2026
8.63
8.89
8.63
8.89
8.89
+0.97%
910
0.55
Apr 29, 2026
9.00
9.00
8.80
8.80
8.80
-2.22%
200
0.12
Apr 28, 2026
8.98
9.00
8.98
9.00
9.00
+2.27%
400
0.24
Apr 27, 2026
8.80
8.80
8.80
8.80
8.80
-0.23%
0
0.00
Apr 24, 2026
8.82
8.82
8.82
8.82
8.82
-0.84%
0
0.00
Apr 23, 2026
8.90
8.90
8.90
8.90
8.90
+1.02%
0
0.00
Apr 22, 2026
8.81
8.81
8.81
8.81
8.81
+0.28%
0
0.00
Apr 21, 2026
8.78
8.78
8.78
8.78
8.78
+3.66%
15,105
8.11
Apr 20, 2026
8.47
8.47
8.47
8.47
8.47
-3.70%
0
0.00
Apr 17, 2026
8.56
8.80
8.56
8.80
8.80
+6.61%
500
0.25
Apr 16, 2026
8.25
8.25
8.25
8.25
8.25
+2.48%
0
0.00
Apr 15, 2026
8.05
8.05
8.05
8.05
8.05
-1.17%
0
0.00
Apr 14, 2026
8.15
8.15
8.15
8.15
8.15
-0.37%
0
0.00
Apr 13, 2026
8.12
8.18
8.12
8.18
8.18
+1.30%
1,200
0.57
Apr 10, 2026
8.35
8.35
8.07
8.07
8.07
-1.82%
3,171
1.54
Apr 09, 2026
8.28
8.28
8.22
8.22
8.22
+3.37%
500
0.21
Apr 08, 2026
8.28
8.28
8.28
8.28
7.95
-0.19%
240
0.10
Apr 07, 2026
8.07
8.29
8.07
8.29
7.97
+1.59%
1,445
0.61
Apr 06, 2026
8.16
8.16
8.16
8.16
7.84
0.00%
0
0.00
Apr 03, 2026
8.16
8.16
8.16
8.16
7.84
0.00%
0
0.00
Apr 02, 2026
8.16
8.16
8.16
8.16
7.84
+3.29%
0
0.00
Apr 01, 2026
7.90
7.90
7.90
7.90
7.59
0.00%
0
0.00
Mar 31, 2026
7.96
7.96
7.90
7.90
7.59
+2.86%
500
0.21
Mar 30, 2026
7.68
7.68
7.68
7.68
7.38
-1.78%
0
0.00
Rows: