TipRanks
Go Ultimate55% OFF

Standard Life plc (1BF) Historical Prices

DE:1BF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.1911.2511.1511.2211.22+0.45%3,3342.18
Oct 29, 202611.2211.2311.1611.1711.17+0.72%6,8914.84
Oct 28, 202611.1011.2111.0811.0911.09-0.54%4,4713.23
Oct 27, 202611.0811.1711.0511.1511.15+1.36%2,1471.59
Oct 26, 202611.0211.1810.9911.0011.00+0.82%5,7264.53
Oct 23, 202610.9910.9910.8510.9110.91-1.98%3,0642.52
Oct 22, 202611.0411.1310.9711.1311.13+1.27%1,2000.96
Oct 21, 202610.9611.0310.9310.9910.99+1.85%22,40025.13
Oct 20, 202610.8010.8010.7110.7910.79-0.09%4,7765.86
Oct 19, 202610.8010.8010.8010.8010.80+1.98%00.00
Oct 16, 202610.5910.5910.5910.5910.59+2.82%00.00
Oct 15, 202610.3010.3010.3010.3010.30-0.10%00.00
Oct 14, 202610.3110.3110.3110.3110.31+1.08%00.00
Oct 13, 202610.2010.2010.2010.2010.20+0.20%00.00
Oct 12, 202610.0910.1810.0910.1810.18+1.50%650.04
Oct 09, 202610.0310.1610.0310.0310.03-0.40%3,1182.15
Oct 08, 20269.9110.079.4810.0710.07+0.20%8500.59
Oct 07, 202610.5410.5410.0510.0510.05-4.47%4,0052.91
Oct 06, 202610.2210.5210.2210.5210.52+2.43%1,4571.06
Oct 05, 202610.1710.2710.1710.2710.27+1.88%4000.29
Oct 02, 202610.0810.0810.0810.0810.08-0.69%00.00
Oct 01, 202610.4610.4610.1510.1510.15-4.96%600.04
Sep 30, 202610.5910.6810.5910.6810.68+1.62%1,2000.88
Sep 29, 202610.5110.5110.5110.5110.51-1.04%00.00
Sep 28, 202610.6210.6210.6210.6210.62-0.19%00.00
Sep 25, 202610.4010.6410.4010.6410.64+1.14%1,1130.75
Sep 24, 202610.4410.5210.4410.5210.52-1.25%1,5241.04
Sep 23, 202610.9810.9810.9810.9810.65-1.88%00.00
Sep 22, 202611.1111.1911.0611.1910.86-0.62%7410.51
Sep 21, 202610.7111.2610.7111.2610.93+1.71%9200.64
Sep 18, 202611.0711.0711.0711.0710.74+0.27%00.00
Sep 17, 202611.0411.0411.0411.0410.71-0.27%00.00
Sep 16, 202611.0211.0711.0211.0710.74+0.46%1,0210.71
Sep 15, 202610.6211.0210.6211.0210.69+1.85%1,4291.00
Sep 14, 202610.7210.8210.7210.8210.50-0.74%1,0410.74
Sep 11, 202610.7610.9010.7610.9010.58+0.47%3,8882.81
Sep 10, 202610.8510.8510.8510.8510.53-1.54%00.00
Sep 09, 202611.0811.2911.0211.0210.69-1.16%8030.59
Sep 08, 202611.1511.1511.1511.1510.82+0.35%00.00
Sep 07, 202611.1111.1111.1111.1110.78-1.16%00.00
Sep 04, 202610.8911.2410.8911.2410.91+3.50%1,4000.99
Sep 03, 202610.7110.8610.7110.8610.54+0.37%1,8001.30
Sep 02, 202610.7610.8210.7610.8210.50-0.83%360.03
Sep 01, 202610.8110.9110.8110.9110.59-2.76%1,0880.80
Aug 31, 202611.2611.3511.1611.2210.89+1.35%4510.33
Aug 28, 202611.0711.0711.0711.0710.74+0.64%00.00
Aug 27, 202611.2111.2110.9711.0010.67-1.52%6000.44
Aug 26, 202610.9511.1710.9511.1710.84+2.20%2,8502.15
Aug 25, 202611.0111.1010.9310.9310.61-1.97%7030.50
Aug 24, 202611.0511.1510.9511.1510.82+4.69%2,5081.84