tiprankstipranks
OncoArendi Therapeutics SA (DE:1B1)
FRANKFURT:1B1
Germany Market

OncoArendi Therapeutics SA (1B1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.50
1.50
1.50
1.50
1.50
-0.80%
0
-
Sep 10, 2026
1.51
1.51
1.51
1.51
1.51
+6.95%
0
-
Sep 09, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
-
Sep 08, 2026
1.41
1.41
1.41
1.41
1.41
+1.88%
0
-
Sep 07, 2026
1.38
1.38
1.38
1.38
1.38
-2.40%
0
-
Sep 04, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
-
Sep 03, 2026
1.41
1.41
1.41
1.41
1.41
+4.92%
0
-
Sep 02, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
-
Sep 01, 2026
1.34
1.34
1.34
1.34
1.34
+1.21%
0
-
Aug 31, 2026
1.33
1.33
1.33
1.33
1.33
-1.19%
0
-
Aug 28, 2026
1.34
1.34
1.34
1.34
1.34
-1.03%
0
-
Aug 27, 2026
1.36
1.36
1.36
1.36
1.36
+1.65%
0
-
Aug 26, 2026
1.33
1.33
1.33
1.33
1.33
-1.62%
0
-
Aug 25, 2026
1.36
1.36
1.36
1.36
1.36
-0.44%
0
-
Aug 24, 2026
1.36
1.36
1.36
1.36
1.36
+0.29%
0
-
Aug 21, 2026
1.36
1.36
1.36
1.36
1.36
+2.11%
0
0.00
Aug 20, 2026
1.33
1.33
1.33
1.33
1.33
-2.06%
0
0.00
Aug 19, 2026
1.36
1.36
1.36
1.36
1.36
+0.15%
0
0.00
Aug 18, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
0
0.00
Aug 17, 2026
1.39
1.39
1.39
1.39
1.39
+3.59%
0
0.00
Aug 14, 2026
1.34
1.34
1.34
1.34
1.34
-2.19%
0
0.00
Aug 13, 2026
1.37
1.37
1.37
1.37
1.37
+0.59%
0
0.00
Aug 12, 2026
1.36
1.36
1.36
1.36
1.36
+1.34%
0
0.00
Aug 11, 2026
1.34
1.34
1.34
1.34
1.34
+0.15%
0
0.00
Aug 10, 2026
1.34
1.34
1.34
1.34
1.34
-2.19%
0
0.00
Aug 07, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Aug 06, 2026
1.36
1.36
1.36
1.36
1.36
+1.80%
0
0.00
Aug 05, 2026
1.34
1.34
1.34
1.34
1.34
-3.61%
0
0.00
Aug 04, 2026
1.39
1.39
1.39
1.39
1.39
+2.51%
0
0.00
Aug 03, 2026
1.35
1.35
1.35
1.35
1.35
-0.73%
0
0.00
Jul 31, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Jul 30, 2026
1.36
1.36
1.36
1.36
1.36
+3.18%
0
0.00
Jul 29, 2026
1.32
1.32
1.32
1.32
1.32
-0.60%
0
0.00
Jul 28, 2026
1.33
1.33
1.33
1.33
1.33
+1.22%
0
0.00
Jul 27, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
0.00
Jul 24, 2026
1.32
1.32
1.32
1.32
1.32
+2.80%
0
0.00
Jul 23, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Jul 22, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Jul 21, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
0.00
Jul 20, 2026
1.28
1.28
1.28
1.28
1.28
-0.31%
0
0.00
Jul 17, 2026
1.28
1.28
1.28
1.28
1.28
-0.47%
0
0.00
Jul 16, 2026
1.29
1.29
1.29
1.29
1.29
-1.08%
0
0.00
Jul 15, 2026
1.30
1.30
1.30
1.30
1.30
+0.31%
0
0.00
Jul 14, 2026
1.30
1.30
1.30
1.30
1.30
-0.31%
0
0.00
Jul 13, 2026
1.30
1.30
1.30
1.30
1.30
+4.33%
0
0.00
Jul 10, 2026
1.25
1.25
1.25
1.25
1.25
-1.11%
0
0.00
Jul 09, 2026
1.26
1.26
1.26
1.26
1.26
-2.63%
0
0.00
Jul 08, 2026
1.29
1.29
1.29
1.29
1.29
-2.27%
0
0.00
Jul 07, 2026
1.32
1.32
1.32
1.32
1.32
-1.19%
0
0.00
Jul 06, 2026
1.34
1.34
1.34
1.34
1.34
+1.67%
0
0.00
Rows:
50