TipRanks
Go Ultimate55% OFF

OncoArendi Therapeutics SA (1B1) Historical Prices

DE:1B1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.291.291.291.291.29+0.78%00.00
Oct 29, 20261.281.281.281.281.28-2.89%00.00
Oct 28, 20261.311.311.311.311.31+1.70%00.00
Oct 27, 20261.291.291.291.291.29+0.00%00.00
Oct 26, 20261.231.291.231.291.29-0.62%00.00
Oct 23, 20261.301.301.301.301.30-2.11%00.00
Oct 22, 20261.331.331.331.331.33+1.37%00.00
Oct 21, 20261.311.311.311.311.31-2.38%00.00
Oct 20, 20261.341.341.341.341.34-2.47%00.00
Oct 19, 20261.381.381.381.381.38-0.72%00.00
Oct 16, 20261.391.391.391.391.39-0.29%00.00
Oct 15, 20261.391.391.391.391.39-2.25%00.00
Oct 14, 20261.421.421.421.421.42-0.84%00.00
Oct 13, 20261.431.431.431.431.43-0.69%00.00
Oct 12, 20261.441.441.441.441.44-0.69%00.00
Oct 09, 20261.451.451.451.451.45+1.82%00.00
Oct 08, 20261.431.431.431.431.43-2.72%00.00
Oct 07, 20261.471.471.471.471.47-4.80%00.00
Oct 06, 20261.541.541.541.541.54+0.39%00.00
Oct 05, 20261.541.541.541.541.54-1.16%00.00
Oct 02, 20261.551.551.551.551.55+3.19%00.00
Oct 01, 20261.511.511.511.511.51-3.95%00.00
Sep 30, 20261.481.571.481.571.57+7.25%2Infinity
Sep 29, 20261.461.461.461.461.46-3.94%0NaN
Sep 28, 20261.521.521.521.521.52-3.06%0NaN
Sep 25, 20261.571.571.571.571.57-3.09%0NaN
Sep 24, 20261.621.621.621.621.62-5.15%0NaN
Sep 23, 20261.711.711.711.711.71+0.59%0NaN
Sep 22, 20261.701.701.701.701.70-5.46%0NaN
Sep 21, 20261.801.801.801.801.80+4.30%0NaN
Sep 18, 20261.721.721.721.721.72-6.00%0NaN
Sep 17, 20261.831.831.831.831.83+9.44%0NaN
Sep 16, 20261.671.671.671.671.67+3.46%0NaN
Sep 15, 20261.621.621.621.621.62+2.15%0NaN
Sep 14, 20261.581.581.581.581.58+5.88%0NaN
Sep 11, 20261.501.501.501.501.50-0.80%0NaN
Sep 10, 20261.511.511.511.511.51+6.95%0NaN
Sep 09, 20261.411.411.411.411.41+0.00%0NaN
Sep 08, 20261.411.411.411.411.41+1.88%0NaN
Sep 07, 20261.381.381.381.381.38-2.40%0NaN
Sep 04, 20261.421.421.421.421.42+0.71%0NaN
Sep 03, 20261.411.411.411.411.41+4.92%0NaN
Sep 02, 20261.341.341.341.341.34+0.00%0NaN
Sep 01, 20261.341.341.341.341.34+1.21%0NaN
Aug 31, 20261.331.331.331.331.33-1.19%0NaN
Aug 28, 20261.341.341.341.341.34-1.03%0NaN
Aug 27, 20261.361.361.361.361.36+1.65%0NaN
Aug 26, 20261.331.331.331.331.33-1.62%0NaN
Aug 25, 20261.361.361.361.361.36-0.44%0NaN
Aug 24, 20261.361.361.361.361.36+0.29%0NaN