TipRanks
Go Ultimate55% OFF

Afya (1AY) Historical Prices

DE:1AY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.658.858.658.858.85-2.75%00.00
Oct 29, 20268.659.108.659.109.10-0.55%00.00
Oct 28, 20269.009.158.959.159.15+1.10%00.00
Oct 27, 20269.509.559.059.059.05-12.14%00.00
Oct 26, 202610.9010.9010.3010.3010.30-16.94%599419.30
Oct 23, 202612.8012.8012.4012.4012.40+1.64%00.00
Oct 22, 202612.6012.6012.2012.2012.20-3.17%00.00
Oct 21, 202613.0013.0012.6012.6012.60-0.79%00.00
Oct 20, 202612.7012.7012.7012.7012.70+7.63%00.00
Oct 19, 202612.5012.6011.8011.8011.80-0.84%00.00
Oct 16, 202612.4012.4011.9011.9011.90+0.00%00.00
Oct 15, 202612.2012.2011.9011.9011.90-1.65%00.00
Oct 14, 202612.4012.4012.1012.1012.10+0.83%00.00
Oct 13, 202612.7012.7012.0012.0012.00-2.44%00.00
Oct 12, 202612.6012.6012.3012.3012.30+6.03%00.00
Oct 09, 202612.1012.1011.6011.6011.60+0.00%00.00
Oct 08, 202611.8011.8011.6011.6011.60-4.92%00.00
Oct 07, 202612.0012.2012.0012.2012.20+8.93%00.00
Oct 06, 202611.7011.7011.2011.2011.20+2.75%00.00
Oct 05, 202610.9010.9010.7010.9010.90+5.83%00.00
Oct 02, 202610.4010.4010.3010.3010.30-2.83%00.00
Oct 01, 202610.2010.6010.2010.6010.60+8.72%90Infinity
Sep 30, 202610.2010.209.759.759.75-3.47%0NaN
Sep 29, 202610.6010.6010.1010.1010.10-5.61%0NaN
Sep 28, 202611.4011.4010.7010.7010.70-4.46%0NaN
Sep 25, 202611.8011.8011.2011.2011.20+0.90%0NaN
Sep 24, 202611.5011.5011.1011.1011.10-3.48%0NaN
Sep 23, 202611.4011.5011.4011.5011.50+0.88%0NaN
Sep 22, 202611.5011.5011.4011.4011.40-1.72%0NaN
Sep 21, 202611.4011.6011.4011.6011.60+2.65%0NaN
Sep 18, 202611.7011.7011.3011.3011.30-1.74%0NaN
Sep 17, 202611.7011.7011.5011.5011.50+0.00%0NaN
Sep 16, 202611.7011.7011.5011.5011.50+0.00%0NaN
Sep 15, 202611.5011.5011.5011.5011.50+0.88%0NaN
Sep 14, 202611.5011.5011.4011.4011.40+0.88%0NaN
Sep 11, 202611.5011.5011.3011.3011.30-1.74%0NaN
Sep 10, 202611.4011.5011.4011.5011.50-3.36%0NaN
Sep 09, 202611.8011.9011.8011.9011.90+0.85%0NaN
Sep 08, 202612.2012.2011.8011.8011.80-3.28%0NaN
Sep 07, 202612.3012.3012.2012.2012.20-0.81%0NaN
Sep 04, 202612.2012.3012.2012.3012.30+2.50%0NaN
Sep 03, 202612.4012.4012.0012.0012.00+6.19%0NaN
Sep 02, 202612.3012.3011.3011.3011.30-2.59%0NaN
Sep 01, 202612.4012.4011.6011.6011.60-1.69%0NaN
Aug 31, 202612.3012.3011.8011.8011.80+0.85%0NaN
Aug 28, 202612.0012.0011.7011.7011.70+0.00%0NaN
Aug 27, 202612.0012.0011.7011.7011.70-2.50%0NaN
Aug 26, 202612.0012.0012.0012.0012.00+3.45%0NaN
Aug 25, 202611.6011.8011.6011.6011.60+0.87%0NaN
Aug 24, 202612.0012.0011.5011.5011.50+1.77%0NaN