tiprankstipranks
Afya (DE:1AY)
FRANKFURT:1AY
Germany Market
1AY
Afya
RESEARCH TOOLSreports

Afya (1AY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
11.40
11.50
11.40
11.50
11.50
-3.36%
0
-
Sep 09, 2026
11.80
11.90
11.80
11.90
11.90
+0.85%
0
-
Sep 08, 2026
12.20
12.20
11.80
11.80
11.80
-3.28%
0
-
Sep 07, 2026
12.30
12.30
12.20
12.20
12.20
-0.81%
0
-
Sep 04, 2026
12.20
12.30
12.20
12.30
12.30
+2.50%
0
-
Sep 03, 2026
12.40
12.40
12.00
12.00
12.00
+6.19%
0
-
Sep 02, 2026
12.30
12.30
11.30
11.30
11.30
-2.59%
0
-
Sep 01, 2026
12.40
12.40
11.60
11.60
11.60
-1.69%
0
-
Aug 31, 2026
12.30
12.30
11.80
11.80
11.80
+0.85%
0
-
Aug 28, 2026
12.00
12.00
11.70
11.70
11.70
0.00%
0
-
Aug 27, 2026
12.00
12.00
11.70
11.70
11.70
-2.50%
0
-
Aug 26, 2026
12.00
12.00
12.00
12.00
12.00
+3.45%
0
-
Aug 25, 2026
11.60
11.80
11.60
11.60
11.60
+0.87%
0
-
Aug 24, 2026
12.00
12.00
11.50
11.50
11.50
+1.77%
0
-
Aug 21, 2026
11.70
11.70
11.30
11.30
11.30
+2.73%
0
-
Aug 20, 2026
11.60
11.60
11.00
11.00
11.00
-0.90%
0
-
Aug 19, 2026
11.20
11.20
11.10
11.10
11.10
0.00%
0
-
Aug 18, 2026
11.40
11.40
11.10
11.10
11.10
+0.91%
0
-
Aug 17, 2026
11.50
11.50
11.00
11.00
11.00
0.00%
0
-
Aug 14, 2026
11.20
11.20
11.00
11.00
11.00
-2.65%
0
-
Aug 13, 2026
11.50
11.50
11.30
11.30
11.30
+2.73%
0
-
Aug 12, 2026
11.30
11.30
11.00
11.00
11.00
0.00%
0
-
Aug 11, 2026
11.00
11.20
11.00
11.00
11.00
-5.17%
0
-
Aug 10, 2026
11.70
11.70
11.60
11.60
11.60
-0.85%
0
-
Aug 07, 2026
11.70
11.80
11.70
11.70
11.70
+1.74%
0
-
Aug 06, 2026
11.60
11.60
11.50
11.50
11.50
-0.86%
0
-
Aug 05, 2026
11.70
11.70
11.60
11.60
11.60
-3.33%
0
-
Aug 04, 2026
12.00
12.10
12.00
12.00
12.00
+0.84%
0
0.00
Aug 03, 2026
12.00
12.10
11.90
11.90
11.90
-1.65%
0
0.00
Jul 31, 2026
12.00
12.20
12.00
12.10
12.10
-2.42%
0
0.00
Jul 30, 2026
12.80
12.80
12.40
12.40
12.40
+0.81%
0
0.00
Jul 29, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
0.00
Jul 28, 2026
12.10
12.10
12.00
12.00
12.00
+0.84%
0
0.00
Jul 27, 2026
11.80
11.90
11.80
11.90
11.90
+0.85%
0
0.00
Jul 24, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jul 23, 2026
11.90
11.90
11.80
11.80
11.80
0.00%
0
0.00
Jul 22, 2026
11.80
11.90
11.80
11.80
11.80
0.00%
0
0.00
Jul 21, 2026
11.90
11.90
11.80
11.80
11.80
+2.61%
0
0.00
Jul 20, 2026
11.70
11.70
11.50
11.50
11.50
-2.54%
0
0.00
Jul 17, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Jul 16, 2026
11.80
11.80
11.70
11.70
11.70
-2.50%
0
0.00
Jul 15, 2026
11.90
12.00
11.90
12.00
12.00
+1.69%
0
0.00
Jul 14, 2026
12.00
12.10
11.80
11.80
11.80
-0.84%
0
0.00
Jul 13, 2026
12.10
12.10
11.90
11.90
11.90
-4.80%
0
0.00
Jul 10, 2026
12.30
12.50
12.20
12.50
12.50
0.00%
0
0.00
Jul 09, 2026
12.70
12.70
12.50
12.50
12.50
+0.81%
0
0.00
Jul 08, 2026
12.50
12.50
12.40
12.40
12.40
-2.36%
0
0.00
Jul 07, 2026
12.60
12.70
12.60
12.70
12.70
0.00%
0
0.00
Jul 06, 2026
13.00
13.00
12.70
12.70
12.70
-0.78%
0
0.00
Jul 03, 2026
13.00
13.00
12.80
12.80
12.80
+3.23%
0
0.00
Rows:
50