tiprankstipranks
Alm. Brand A/S (DE:1AM)
FRANKFURT:1AM
Germany Market
1AM
Alm. Brand A/S
RESEARCH TOOLSreports

Alm. Brand A/S (1AM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.19
2.19
2.19
2.19
2.19
+1.39%
0
-
Sep 10, 2026
2.16
2.16
2.16
2.16
2.16
+0.28%
0
-
Sep 09, 2026
2.19
2.19
2.16
2.16
2.16
-1.82%
0
-
Sep 08, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
-
Sep 07, 2026
2.22
2.22
2.22
2.22
2.22
-0.72%
0
-
Sep 04, 2026
2.23
2.23
2.23
2.23
2.23
+0.36%
0
-
Sep 03, 2026
2.23
2.23
2.23
2.23
2.23
+0.36%
0
-
Sep 02, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
-
Sep 01, 2026
2.20
2.20
2.20
2.20
2.20
-0.54%
0
-
Aug 31, 2026
2.21
2.21
2.21
2.21
2.21
-1.25%
0
-
Aug 28, 2026
2.24
2.24
2.24
2.24
2.24
+0.63%
0
-
Aug 27, 2026
2.22
2.22
2.22
2.22
2.22
+0.82%
0
-
Aug 26, 2026
2.21
2.21
2.21
2.21
2.21
+1.10%
0
-
Aug 25, 2026
2.18
2.18
2.18
2.18
2.18
+1.02%
0
-
Aug 24, 2026
2.16
2.16
2.16
2.16
2.16
+0.19%
0
-
Aug 21, 2026
2.16
2.16
2.16
2.16
2.16
+0.94%
0
-
Aug 20, 2026
2.14
2.14
2.14
2.14
2.14
-2.38%
0
-
Aug 19, 2026
2.19
2.19
2.19
2.19
2.19
+1.02%
0
-
Aug 18, 2026
2.17
2.17
2.17
2.17
2.17
-0.64%
0
-
Aug 17, 2026
2.18
2.18
2.18
2.18
2.18
+1.49%
0
-
Aug 14, 2026
2.15
2.15
2.15
2.15
2.15
+0.75%
0
-
Aug 13, 2026
2.13
2.13
2.13
2.13
2.13
+0.28%
0
-
Aug 12, 2026
2.13
2.13
2.13
2.13
2.13
-1.30%
0
-
Aug 11, 2026
2.15
2.15
2.15
2.15
2.15
-1.28%
0
-
Aug 10, 2026
2.18
2.18
2.18
2.18
2.18
+0.46%
0
-
Aug 07, 2026
2.17
2.17
2.17
2.17
2.17
-0.28%
0
-
Aug 06, 2026
2.18
2.18
2.18
2.18
2.18
+0.55%
0
0.00
Aug 05, 2026
2.17
2.17
2.17
2.17
2.17
-0.55%
0
0.00
Aug 04, 2026
2.18
2.18
2.18
2.18
2.18
-0.64%
0
0.00
Aug 03, 2026
2.19
2.19
2.19
2.19
2.19
+0.09%
0
0.00
Jul 31, 2026
2.19
2.19
2.19
2.19
2.19
+0.37%
0
0.00
Jul 30, 2026
2.18
2.18
2.18
2.18
2.18
+1.21%
0
0.00
Jul 29, 2026
2.16
2.16
2.16
2.16
2.16
-0.65%
0
0.00
Jul 28, 2026
2.17
2.17
2.17
2.17
2.17
-1.00%
0
0.00
Jul 27, 2026
2.19
2.19
2.19
2.19
2.19
+2.53%
0
0.00
Jul 24, 2026
2.14
2.14
2.14
2.14
2.14
-0.83%
0
0.00
Jul 23, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jul 22, 2026
2.16
2.16
2.16
2.16
2.16
-1.19%
0
0.00
Jul 21, 2026
2.18
2.18
2.18
2.18
2.18
-1.27%
0
0.00
Jul 20, 2026
2.21
2.21
2.21
2.21
2.21
+1.66%
0
0.00
Jul 17, 2026
2.17
2.17
2.17
2.17
2.17
-1.18%
0
0.00
Jul 16, 2026
2.20
2.20
2.20
2.20
2.20
+3.68%
0
0.00
Jul 15, 2026
2.12
2.12
2.12
2.12
2.12
+1.05%
0
0.00
Jul 14, 2026
2.10
2.10
2.10
2.10
2.10
+0.38%
0
0.00
Jul 13, 2026
2.09
2.09
2.09
2.09
2.09
-1.51%
0
0.00
Jul 10, 2026
2.12
2.12
2.12
2.12
2.12
+0.28%
0
0.00
Jul 09, 2026
2.12
2.12
2.12
2.12
2.12
+0.57%
0
0.00
Jul 08, 2026
2.11
2.11
2.11
2.11
2.11
+0.48%
0
0.00
Jul 07, 2026
2.10
2.10
2.10
2.10
2.10
+0.29%
0
0.00
Jul 06, 2026
2.09
2.09
2.09
2.09
2.09
-3.15%
0
0.00
Rows:
50