TipRanks
Go Ultimate55% OFF

Alm. Brand A/S (1AM) Historical Prices

DE:1AM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.182.212.182.212.21+1.00%00.00
Oct 29, 20262.262.262.192.192.19-3.69%00.00
Oct 28, 20262.272.272.272.272.27+1.88%00.00
Oct 27, 20262.232.232.232.232.23-0.18%00.00
Oct 26, 20262.252.252.242.242.24+0.18%00.00
Oct 23, 20262.232.232.232.232.23+1.09%00.00
Oct 22, 20262.212.212.212.212.21-0.09%00.00
Oct 21, 20262.212.212.212.212.21-0.09%00.00
Oct 20, 20262.182.212.182.212.21+1.65%00.00
Oct 19, 20262.182.182.182.182.18-0.64%00.00
Oct 16, 20262.192.192.192.192.19+2.91%00.00
Oct 15, 20262.132.132.132.132.13-1.21%00.00
Oct 14, 20262.152.152.152.152.15-2.18%00.00
Oct 13, 20262.122.202.122.202.20+4.56%00.00
Oct 12, 20262.112.112.112.112.11+0.29%00.00
Oct 09, 20262.072.102.072.102.10+1.94%00.00
Oct 08, 20262.062.062.062.062.06-0.48%00.00
Oct 07, 20262.092.092.072.072.07-3.81%00.00
Oct 06, 20262.152.152.152.152.15-1.74%00.00
Oct 05, 20262.192.192.192.192.19+5.49%00.00
Oct 02, 20262.092.092.082.082.08-0.29%00.00
Oct 01, 20262.062.092.062.082.08-0.19%00.00
Sep 30, 20262.092.092.092.092.09+0.00%00.00
Sep 29, 20262.092.092.092.092.09-0.48%00.00
Sep 28, 20262.092.102.092.102.10-0.19%00.00
Sep 25, 20262.112.112.102.102.10-0.10%00.00
Sep 24, 20262.102.102.102.102.10-4.02%00.00
Sep 23, 20262.202.202.192.192.19-0.54%00.00
Sep 22, 20262.232.252.202.202.20-2.91%2Infinity
Sep 21, 20262.272.272.272.272.27+2.35%0NaN
Sep 18, 20262.222.222.222.222.22+0.73%0NaN
Sep 17, 20262.202.202.202.202.20-1.17%0NaN
Sep 16, 20262.232.232.232.232.23+1.46%0NaN
Sep 15, 20262.192.192.192.192.19+1.11%0NaN
Sep 14, 20262.172.172.172.172.17-1.09%0NaN
Sep 11, 20262.192.192.192.192.19+1.39%0NaN
Sep 10, 20262.162.162.162.162.16+0.28%0NaN
Sep 09, 20262.192.192.162.162.16-1.82%0NaN
Sep 08, 20262.202.202.202.202.20-0.90%0NaN
Sep 07, 20262.222.222.222.222.22-0.72%0NaN
Sep 04, 20262.232.232.232.232.23+0.36%0NaN
Sep 03, 20262.232.232.232.232.23+0.36%0NaN
Sep 02, 20262.222.222.222.222.22+0.91%0NaN
Sep 01, 20262.202.202.202.202.20-0.54%0NaN
Aug 31, 20262.212.212.212.212.21-1.25%0NaN
Aug 28, 20262.242.242.242.242.24+0.63%0NaN
Aug 27, 20262.222.222.222.222.22+0.82%0NaN
Aug 26, 20262.212.212.212.212.21+1.10%0NaN
Aug 25, 20262.182.182.182.182.18+1.02%0NaN
Aug 24, 20262.162.162.162.162.16+0.19%0NaN