Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
30.43
31.06
30.43
30.81
30.81
+0.23%
207
0.18
Sep 15, 2026
30.53
30.74
30.53
30.74
30.74
+1.32%
200
0.17
Sep 14, 2026
31.00
31.00
30.19
30.34
30.34
-2.00%
457
0.39
Sep 11, 2026
30.66
31.51
30.66
30.96
30.96
+0.85%
230
0.20
Sep 10, 2026
31.61
31.61
30.70
30.70
30.70
-3.32%
7
<0.01
Sep 09, 2026
31.13
31.79
31.13
31.79
31.76
+0.57%
15
0.01
Sep 08, 2026
31.44
31.61
31.44
31.61
31.58
-1.07%
450
0.37
Sep 07, 2026
31.43
31.95
31.43
31.95
31.92
+0.41%
31
0.03
Sep 04, 2026
32.25
32.25
31.71
31.82
31.79
-1.15%
450
0.36
Sep 03, 2026
30.89
32.19
30.89
32.19
32.16
+3.97%
210
0.17
Sep 02, 2026
29.91
31.49
29.91
30.96
30.93
+0.32%
510
0.40
Sep 01, 2026
31.31
31.31
30.31
30.86
30.83
-1.12%
2,575
2.10
Aug 31, 2026
31.32
31.32
31.21
31.21
31.18
-4.90%
1,615
1.35
Aug 28, 2026
32.22
32.82
32.22
32.82
32.78
+0.68%
100
0.08
Aug 27, 2026
32.18
32.68
32.18
32.60
32.56
+0.71%
814
0.67
Aug 26, 2026
33.27
33.27
32.37
32.37
32.33
-1.25%
376
0.31
Aug 25, 2026
32.79
33.09
32.68
32.78
32.74
-0.40%
1,618
1.28
Aug 24, 2026
32.79
33.03
32.34
32.91
32.87
+1.54%
2,414
1.95
Aug 21, 2026
31.10
32.80
31.10
32.41
32.37
+3.64%
595
0.49
Aug 20, 2026
30.90
31.27
30.35
31.27
31.24
+2.73%
1,829
1.53
Aug 19, 2026
27.98
30.89
27.98
30.44
30.41
+6.81%
1,406
1.19
Aug 18, 2026
29.39
29.39
28.50
28.50
28.47
-3.49%
264
0.22
Aug 17, 2026
29.13
29.60
29.13
29.53
29.50
+4.46%
293
0.25
Aug 14, 2026
28.27
28.27
28.27
28.27
28.24
-0.63%
0
0.00
Aug 13, 2026
28.94
28.94
28.45
28.45
28.42
-3.98%
286
0.24
Aug 12, 2026
29.21
29.63
29.20
29.63
29.60
+2.56%
380
0.32
Aug 11, 2026
28.73
29.19
27.80
28.89
28.86
+1.65%
1,052
0.90
Aug 10, 2026
28.73
29.16
28.42
28.42
28.39
0.00%
990
0.86
Aug 07, 2026
26.81
29.10
26.81
28.42
28.39
+4.80%
2,690
2.39
Aug 06, 2026
27.15
27.75
26.98
27.12
27.09
+1.04%
6,808
6.60
Aug 05, 2026
25.07
27.05
25.07
26.84
26.81
+6.46%
5,708
5.90
Aug 04, 2026
24.81
25.54
24.81
25.21
25.18
+4.43%
260
0.27
Aug 03, 2026
24.55
24.55
24.14
24.14
24.11
-1.39%
275
0.25
Jul 31, 2026
24.39
24.48
24.39
24.48
24.45
+0.37%
200
0.18
Jul 30, 2026
24.85
24.85
24.00
24.39
24.36
-3.52%
358
0.33
Jul 29, 2026
25.06
25.28
25.06
25.28
25.25
+0.08%
100
0.09
Jul 28, 2026
25.76
25.77
25.26
25.26
25.23
-2.73%
325
0.30
Jul 27, 2026
26.08
26.67
25.97
25.97
25.94
-0.80%
1,839
1.72
Jul 24, 2026
25.68
26.18
25.68
26.18
26.15
-0.38%
463
0.43
Jul 23, 2026
26.39
26.39
26.28
26.28
26.25
-2.63%
250
0.23
Jul 22, 2026
25.96
26.99
25.96
26.99
26.96
+7.23%
140
0.13
Jul 21, 2026
24.88
25.17
24.88
25.17
25.14
+2.82%
60
0.06
Jul 20, 2026
24.48
24.48
24.48
24.48
24.45
-1.81%
0
0.00
Jul 17, 2026
24.34
24.95
24.34
24.93
24.90
+1.67%
1,170
1.10
Jul 16, 2026
25.21
25.48
24.52
24.52
24.49
-3.50%
1,734
1.68
Jul 15, 2026
25.58
25.85
25.00
25.41
25.38
-0.86%
744
0.72
Jul 14, 2026
25.38
25.63
25.38
25.63
25.60
+0.31%
100
0.10
Jul 13, 2026
25.46
25.55
25.44
25.55
25.52
-3.04%
700
0.68
Jul 10, 2026
25.79
26.35
25.79
26.35
26.32
+1.74%
85
0.08
Jul 09, 2026
25.48
26.03
25.48
25.90
25.87
+3.80%
334
0.33
Rows: