TipRanks
Go Ultimate55% OFF

Affinor Growers (1AF0) Historical Prices

DE:1AF0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-1.37%00.00
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+0.00%00.00
Oct 27, 20260.070.070.070.070.07+14.06%00.00
Oct 26, 20260.060.060.060.060.06+6.67%00.00
Oct 23, 20260.060.060.060.060.06-7.69%00.00
Oct 22, 20260.070.070.070.070.07-5.80%00.00
Oct 21, 20260.070.070.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07+2.99%00.00
Oct 19, 20260.070.070.070.070.07-6.94%00.00
Oct 16, 20260.070.070.070.070.07+1.41%00.00
Oct 15, 20260.070.070.070.070.07+20.34%00.00
Oct 14, 20260.060.060.060.060.06+0.00%4001.23
Oct 13, 20260.060.060.060.060.06+0.00%00.00
Oct 12, 20260.060.060.060.060.06-14.49%00.00
Oct 09, 20260.070.070.070.070.07+1.47%00.00
Oct 08, 20260.070.070.070.070.07+4.62%00.00
Oct 07, 20260.070.070.070.070.07+0.00%00.00
Oct 06, 20260.070.070.070.070.07+0.00%00.00
Oct 05, 20260.070.070.070.070.07+0.00%00.00
Oct 02, 20260.070.070.070.070.07+10.17%3201.00
Oct 01, 20260.060.060.060.060.06+13.46%00.00
Sep 30, 20260.050.050.050.050.05+6.12%00.00
Sep 29, 20260.050.050.050.050.05+48.48%00.00
Sep 28, 20260.030.030.030.030.03+10.00%00.00
Sep 25, 20260.030.030.030.030.03-9.09%00.00
Sep 24, 20260.030.030.030.030.03-10.81%00.00
Sep 23, 20260.040.040.040.040.04+8.82%00.00
Sep 22, 20260.030.030.030.030.03-26.09%00.00
Sep 21, 20260.050.050.050.050.05+24.32%00.00
Sep 18, 20260.040.040.040.040.04+48.00%00.00
Sep 17, 20260.030.030.030.030.03+4.17%00.00
Sep 16, 20260.020.020.020.020.02+14.29%00.00
Sep 15, 20260.020.020.020.020.02+40.00%00.00
Sep 14, 20260.020.020.020.020.02+0.00%00.00
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02+25.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01-20.00%00.00
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02-28.57%00.00
Aug 28, 20260.020.020.020.020.02-12.50%00.00
Aug 27, 20260.020.020.020.020.02+14.29%00.00
Aug 26, 20260.020.020.020.020.02+40.00%00.00
Aug 25, 20260.020.020.020.020.02-37.50%00.00
Aug 24, 20260.020.020.020.020.02+14.29%10,00061.73