tiprankstipranks
Trending News
More News >
Argenx Se (DE:1AEA)
FRANKFURT:1AEA
Germany Market
Advertisement

Argenx Se (1AEA) Historical Prices

Compare
10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
715.00
715.00
715.00
715.00
715.00
+2.14%
0
0.00
Oct 17, 2025
700.00
700.00
700.00
700.00
700.00
+1.45%
0
0.00
Oct 16, 2025
690.00
690.00
690.00
690.00
690.00
-0.72%
0
0.00
Oct 15, 2025
695.00
695.00
695.00
695.00
695.00
+2.96%
0
0.00
Oct 14, 2025
675.00
675.00
675.00
675.00
675.00
-2.17%
0
0.00
Oct 13, 2025
690.00
690.00
690.00
690.00
690.00
0.00%
0
0.00
Oct 10, 2025
690.00
690.00
690.00
690.00
690.00
-0.72%
0
0.00
Oct 09, 2025
695.00
695.00
695.00
695.00
695.00
+2.96%
5
2.58
Oct 08, 2025
675.00
675.00
675.00
675.00
675.00
+1.50%
0
0.00
Oct 07, 2025
665.00
665.00
665.00
665.00
665.00
-1.48%
0
0.00
Oct 06, 2025
675.00
675.00
675.00
675.00
675.00
-1.46%
0
0.00
Oct 03, 2025
665.00
685.00
665.00
685.00
685.00
+6.20%
5
2.69
Oct 02, 2025
645.00
645.00
645.00
645.00
645.00
+4.88%
0
0.00
Oct 01, 2025
615.00
615.00
615.00
615.00
615.00
+1.65%
0
0.00
Sep 30, 2025
605.00
605.00
605.00
605.00
605.00
+0.83%
0
0.00
Sep 29, 2025
600.00
600.00
600.00
600.00
600.00
0.00%
0
0.00
Sep 26, 2025
600.00
600.00
600.00
600.00
600.00
-2.44%
0
0.00
Sep 25, 2025
615.00
615.00
615.00
615.00
615.00
0.00%
0
0.00
Sep 24, 2025
615.00
615.00
615.00
615.00
615.00
-0.81%
0
0.00
Sep 23, 2025
620.00
620.00
620.00
620.00
620.00
0.00%
0
0.00
Sep 22, 2025
620.00
620.00
620.00
620.00
620.00
+0.81%
0
0.00
Sep 19, 2025
615.00
615.00
615.00
615.00
615.00
0.00%
0
0.00
Sep 18, 2025
615.00
615.00
615.00
615.00
615.00
-1.60%
0
0.00
Sep 17, 2025
625.00
625.00
625.00
625.00
625.00
-1.57%
0
0.00
Sep 16, 2025
635.00
635.00
635.00
635.00
635.00
0.00%
0
0.00
Sep 15, 2025
635.00
635.00
635.00
635.00
635.00
-0.78%
0
0.00
Sep 12, 2025
640.00
640.00
640.00
640.00
640.00
-0.78%
0
0.00
Sep 11, 2025
645.00
645.00
645.00
645.00
645.00
0.00%
0
0.00
Sep 10, 2025
645.00
645.00
645.00
645.00
645.00
0.00%
0
0.00
Sep 09, 2025
645.00
645.00
645.00
645.00
645.00
+2.38%
0
0.00
Sep 08, 2025
630.00
630.00
630.00
630.00
630.00
-1.56%
0
0.00
Sep 05, 2025
620.00
640.00
620.00
640.00
640.00
+4.92%
30
7.47
Sep 04, 2025
610.00
610.00
610.00
610.00
610.00
+1.67%
0
0.00
Sep 03, 2025
600.00
600.00
600.00
600.00
600.00
-3.23%
0
0.00
Sep 02, 2025
600.00
620.00
600.00
620.00
620.00
+3.33%
24
4.60
Sep 01, 2025
600.00
600.00
600.00
600.00
600.00
+0.84%
0
0.00
Aug 29, 2025
595.00
595.00
595.00
595.00
595.00
-0.83%
0
0.00
Aug 28, 2025
600.00
600.00
600.00
600.00
600.00
0.00%
0
0.00
Aug 27, 2025
600.00
600.00
600.00
600.00
600.00
+4.35%
0
0.00
Aug 26, 2025
575.00
575.00
575.00
575.00
575.00
+0.88%
0
0.00
Aug 25, 2025
570.00
570.00
570.00
570.00
570.00
+0.88%
5
0.97
Aug 22, 2025
565.00
565.00
565.00
565.00
565.00
+0.89%
0
0.00
Aug 21, 2025
560.00
560.00
560.00
560.00
560.00
0.00%
0
0.00
Aug 20, 2025
555.00
560.00
555.00
560.00
560.00
0.00%
6
1.19
Aug 19, 2025
560.00
560.00
560.00
560.00
560.00
+1.82%
0
0.00
Aug 18, 2025
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 15, 2025
550.00
550.00
550.00
550.00
550.00
+0.92%
0
0.00
Aug 14, 2025
545.00
545.00
545.00
545.00
545.00
+0.93%
0
0.00
Aug 13, 2025
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Aug 12, 2025
540.00
540.00
540.00
540.00
540.00
-3.57%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis