Argenx Se (1AEA) Historical Prices
19 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 760.00 | 805.00 | 760.00 | 805.00 | 805.00 | +1.90% | 0 | 0.00 |
| Nov 03, 2026 | 740.00 | 790.00 | 740.00 | 790.00 | 790.00 | +1.28% | 0 | 0.00 |
| Nov 02, 2026 | 760.00 | 780.00 | 760.00 | 780.00 | 780.00 | -3.11% | 0 | 0.00 |
| Oct 30, 2026 | 760.00 | 805.00 | 760.00 | 805.00 | 805.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 790.00 | 805.00 | 790.00 | 805.00 | 805.00 | +2.55% | 0 | 0.00 |
| Oct 28, 2026 | 755.00 | 785.00 | 755.00 | 785.00 | 785.00 | +1.95% | 0 | 0.00 |
| Oct 27, 2026 | 740.00 | 770.00 | 740.00 | 770.00 | 770.00 | -1.28% | 0 | 0.00 |
| Oct 26, 2026 | 740.00 | 780.00 | 740.00 | 780.00 | 780.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 740.00 | 780.00 | 740.00 | 780.00 | 780.00 | -0.64% | 0 | 0.00 |
| Oct 22, 2026 | 750.00 | 785.00 | 750.00 | 785.00 | 785.00 | +1.29% | 0 | 0.00 |
| Oct 21, 2026 | 735.00 | 775.00 | 735.00 | 775.00 | 775.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 700.00 | 775.00 | 700.00 | 775.00 | 775.00 | +6.16% | 2 | 3.15 |
| Oct 19, 2026 | 695.00 | 730.00 | 695.00 | 730.00 | 730.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 715.00 | 730.00 | 715.00 | 730.00 | 730.00 | +5.80% | 0 | 0.00 |
| Oct 15, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | +1.47% | 0 | 0.00 |
| Oct 14, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -1.45% | 0 | 0.00 |
| Oct 13, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -1.43% | 0 | 0.00 |
| Oct 12, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | +0.72% | 0 | 0.00 |
| Oct 09, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -8.55% | 0 | 0.00 |
| Oct 08, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -3.18% | 1 | 1.62 |
| Oct 07, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | +1.29% | 0 | 0.00 |
| Oct 06, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -0.64% | 0 | 0.00 |
| Oct 05, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -1.89% | 0 | 0.00 |
| Oct 02, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -1.85% | 0 | 0.00 |
| Oct 01, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -0.61% | 0 | 0.00 |
| Sep 30, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | +0.62% | 0 | 0.00 |
| Sep 29, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | +1.89% | 0 | 0.00 |
| Sep 28, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -1.24% | 0 | 0.00 |
| Sep 25, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | +2.55% | 0 | 0.00 |
| Sep 24, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -1.88% | 0 | 0.00 |
| Sep 23, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -2.44% | 0 | 0.00 |
| Sep 22, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -0.61% | 0 | 0.00 |
| Sep 21, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | +0.61% | 0 | 0.00 |
| Sep 17, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | +1.86% | 0 | 0.00 |
| Sep 16, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -1.23% | 0 | 0.00 |
| Sep 15, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -8.43% | 0 | 0.00 |
| Sep 14, 2026 | 835.00 | 890.00 | 835.00 | 890.00 | 890.00 | +5.95% | 1 | 1.21 |
| Sep 11, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -1.75% | 0 | 0.00 |
| Sep 10, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -2.29% | 0 | 0.00 |
| Sep 08, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -0.57% | 0 | 0.00 |
| Sep 07, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 895.00 | 895.00 | 880.00 | 880.00 | 880.00 | -4.35% | 6 | 8.22 |
| Sep 03, 2026 | 900.00 | 920.00 | 900.00 | 920.00 | 920.00 | +5.14% | 11 | 19.80 |
| Sep 02, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -2.23% | 0 | 0.00 |
| Sep 01, 2026 | 900.00 | 900.00 | 895.00 | 895.00 | 895.00 | +2.87% | 6 | 13.03 |
| Aug 31, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -2.79% | 0 | 0.00 |
| Aug 28, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | +0.56% | 0 | 0.00 |
| Aug 27, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | +0.56% | 0 | 0.00 |
