tiprankstipranks
Argenx Se (DE:1AEA)
FRANKFURT:1AEA
Germany Market

Argenx Se (1AEA) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
855.00
855.00
855.00
855.00
855.00
0.00%
0
0.00
Sep 09, 2026
855.00
855.00
855.00
855.00
855.00
-2.29%
0
0.00
Sep 08, 2026
875.00
875.00
875.00
875.00
875.00
-0.57%
0
0.00
Sep 07, 2026
880.00
880.00
880.00
880.00
880.00
0.00%
0
0.00
Sep 04, 2026
895.00
895.00
880.00
880.00
880.00
-4.35%
6
8.22
Sep 03, 2026
900.00
920.00
900.00
920.00
920.00
+5.14%
11
19.80
Sep 02, 2026
875.00
875.00
875.00
875.00
875.00
-2.23%
0
0.00
Sep 01, 2026
900.00
900.00
895.00
895.00
895.00
+2.87%
6
13.03
Aug 31, 2026
870.00
870.00
870.00
870.00
870.00
-2.79%
0
0.00
Aug 28, 2026
895.00
895.00
895.00
895.00
895.00
+0.56%
0
0.00
Aug 27, 2026
890.00
890.00
890.00
890.00
890.00
+0.56%
0
0.00
Aug 26, 2026
885.00
885.00
885.00
885.00
885.00
+2.91%
0
0.00
Aug 25, 2026
860.00
860.00
860.00
860.00
860.00
-2.27%
0
0.00
Aug 24, 2026
875.00
880.00
875.00
880.00
880.00
+0.57%
3
7.27
Aug 21, 2026
875.00
875.00
875.00
875.00
875.00
0.00%
0
0.00
Aug 20, 2026
875.00
875.00
875.00
875.00
875.00
+3.55%
0
0.00
Aug 19, 2026
845.00
845.00
845.00
845.00
845.00
+4.97%
0
0.00
Aug 18, 2026
805.00
805.00
805.00
805.00
805.00
+8.05%
0
0.00
Aug 17, 2026
745.00
745.00
745.00
745.00
745.00
+1.36%
0
0.00
Aug 14, 2026
735.00
735.00
735.00
735.00
735.00
-2.00%
0
0.00
Aug 13, 2026
750.00
750.00
750.00
750.00
750.00
+1.35%
0
0.00
Aug 12, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
0.00
Aug 11, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
0.00
Aug 10, 2026
740.00
740.00
740.00
740.00
740.00
-1.33%
0
0.00
Aug 07, 2026
750.00
750.00
750.00
750.00
750.00
+0.67%
0
0.00
Aug 06, 2026
745.00
745.00
745.00
745.00
745.00
+2.76%
0
0.00
Aug 05, 2026
725.00
725.00
725.00
725.00
725.00
+1.40%
0
0.00
Aug 04, 2026
715.00
715.00
715.00
715.00
715.00
-2.72%
0
0.00
Aug 03, 2026
735.00
735.00
735.00
735.00
735.00
-2.00%
0
0.00
Jul 31, 2026
750.00
750.00
750.00
750.00
750.00
+0.67%
0
0.00
Jul 30, 2026
760.00
760.00
745.00
745.00
745.00
-1.32%
12
13.75
Jul 29, 2026
755.00
755.00
755.00
755.00
755.00
-1.95%
0
0.00
Jul 28, 2026
770.00
770.00
770.00
770.00
770.00
-3.75%
0
0.00
Jul 27, 2026
800.00
800.00
800.00
800.00
800.00
0.00%
0
0.00
Jul 24, 2026
800.00
800.00
800.00
800.00
800.00
+8.84%
0
0.00
Jul 23, 2026
735.00
735.00
735.00
735.00
735.00
-2.65%
0
0.00
Jul 22, 2026
755.00
755.00
755.00
755.00
755.00
+2.72%
0
0.00
Jul 21, 2026
735.00
735.00
735.00
735.00
735.00
-0.68%
0
0.00
Jul 20, 2026
740.00
740.00
740.00
740.00
740.00
+0.68%
0
0.00
Jul 17, 2026
735.00
735.00
735.00
735.00
735.00
-1.34%
0
0.00
Jul 16, 2026
745.00
745.00
745.00
745.00
745.00
0.00%
0
0.00
Jul 15, 2026
745.00
745.00
745.00
745.00
745.00
-1.97%
0
0.00
Jul 14, 2026
760.00
760.00
760.00
760.00
760.00
+0.66%
0
0.00
Jul 13, 2026
755.00
755.00
755.00
755.00
755.00
-3.82%
0
0.00
Jul 10, 2026
785.00
785.00
785.00
785.00
785.00
-1.26%
0
0.00
Jul 09, 2026
795.00
795.00
795.00
795.00
795.00
0.00%
0
0.00
Jul 08, 2026
795.00
795.00
795.00
795.00
795.00
-3.05%
0
0.00
Jul 07, 2026
790.00
820.00
790.00
820.00
820.00
+0.61%
6
6.63
Jul 06, 2026
815.00
815.00
815.00
815.00
815.00
0.00%
0
0.00
Jul 03, 2026
815.00
815.00
815.00
815.00
815.00
+3.82%
0
0.00
Rows:
50