AddLife AB (1AD1) Historical Prices

1 Followers

Time Period

Events

DE:1AD1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	16.65	16.65	16.65	16.65	16.65	-0.54%	0	0.00
Nov 09, 2026	16.65	16.65	16.65	16.65	16.65	-0.54%	0	0.00
Nov 06, 2026	16.74	16.74	16.74	16.74	16.74	-0.30%	0	0.00
Nov 05, 2026	16.79	16.79	16.79	16.79	16.79	+3.07%	0	0.00
Nov 04, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%	0	0.00
Nov 03, 2026	16.32	16.32	16.32	16.32	16.32	-1.15%	0	0.00
Nov 02, 2026	16.51	16.51	16.51	16.51	16.51	+1.10%	0	0.00
Oct 30, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%	0	0.00
Oct 29, 2026	16.37	16.37	16.37	16.37	16.37	+1.11%	0	0.00
Oct 28, 2026	16.19	16.19	16.19	16.19	16.19	-0.61%	0	0.00
Oct 27, 2026	16.29	16.29	16.29	16.29	16.29	-0.85%	0	0.00
Oct 26, 2026	16.43	16.43	16.43	16.43	16.43	+1.42%	0	0.00
Oct 23, 2026	16.20	16.20	16.20	16.20	16.20	-5.26%	0	0.00
Oct 22, 2026	17.10	17.10	17.10	17.10	17.10	+3.39%	0	0.00
Oct 21, 2026	16.54	16.54	16.54	16.54	16.54	+0.18%	0	0.00
Oct 20, 2026	16.51	16.51	16.51	16.51	16.51	+2.55%	0	0.00
Oct 19, 2026	16.10	16.10	16.10	16.10	16.10	+2.55%	0	0.00
Oct 16, 2026	15.70	15.70	15.70	15.70	15.70	+0.77%	0	0.00
Oct 15, 2026	15.58	15.58	15.58	15.58	15.58	+1.10%	0	0.00
Oct 14, 2026	15.41	15.41	15.41	15.41	15.41	+2.73%	0	0.00
Oct 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%	0	0.00
Oct 12, 2026	15.03	15.03	15.03	15.03	15.03	+1.21%	33	3.21
Oct 09, 2026	14.85	14.85	14.85	14.85	14.85	-1.53%	0	0.00
Oct 08, 2026	15.08	15.08	15.08	15.08	15.08	-0.92%	0	0.00
Oct 07, 2026	15.22	15.22	15.22	15.22	15.22	-2.12%	0	0.00
Oct 06, 2026	15.15	15.55	15.15	15.55	15.55	+4.64%	500	214.29
Oct 05, 2026	14.86	14.86	14.86	14.86	14.86	-1.52%	0	0.00
Oct 02, 2026	15.09	15.09	15.09	15.09	15.09	0.00%	0	0.00
Oct 01, 2026	15.09	15.09	15.09	15.09	15.09	+0.27%	0	0.00
Sep 30, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%	0	0.00
Sep 29, 2026	15.07	15.07	15.07	15.07	15.07	+1.07%	0	0.00
Sep 28, 2026	14.91	14.91	14.91	14.91	14.91	-1.19%	0	0.00
Sep 25, 2026	15.09	15.09	15.09	15.09	15.09	+0.67%	0	0.00
Sep 24, 2026	14.99	14.99	14.99	14.99	14.99	+1.08%	0	0.00
Sep 23, 2026	14.83	14.83	14.83	14.83	14.83	+1.92%	0	0.00
Sep 22, 2026	14.55	14.55	14.55	14.55	14.55	+1.61%	0	0.00
Sep 21, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%	0	0.00
Sep 18, 2026	14.33	14.33	14.33	14.33	14.33	+1.27%	0	0.00
Sep 17, 2026	14.15	14.15	14.15	14.15	14.15	+0.57%	0	0.00
Sep 16, 2026	14.07	14.07	14.07	14.07	14.07	+1.66%	0	0.00
Sep 15, 2026	13.84	13.84	13.84	13.84	13.84	-1.56%	0	0.00
Sep 14, 2026	14.02	14.06	14.02	14.06	14.06	+4.23%	72	33.35
Sep 11, 2026	13.49	13.49	13.49	13.49	13.49	-3.78%	0	0.00
Sep 10, 2026	14.02	14.02	14.02	14.02	14.02	-0.57%	0	0.00
Sep 09, 2026	14.10	14.10	14.10	14.10	14.10	-2.08%	0	0.00
Sep 08, 2026	14.40	14.40	14.40	14.40	14.40	-0.89%	0	0.00
Sep 07, 2026	14.53	14.53	14.53	14.53	14.53	0.00%	0	0.00
Sep 04, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%	0	0.00
Sep 03, 2026	14.56	14.56	14.56	14.56	14.56	-1.82%	0	0.00
Sep 02, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%	0	0.00

AddLife AB historical prices

AddLife AB (1AD1) Historical Prices

Become an Expert with TipRanks Premium