tiprankstipranks
Asante Gold Corporation (DE:1A9)
FRANKFURT:1A9
Germany Market
1A9
Asante Gold
RESEARCH TOOLSreports

Asante Gold (1A9) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
-2.94%
0
0.00
Sep 10, 2026
0.61
0.61
0.61
0.61
0.61
+3.90%
0
0.00
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
-3.91%
0
0.00
Sep 08, 2026
0.61
0.61
0.61
0.61
0.61
+0.16%
0
0.00
Sep 07, 2026
0.61
0.61
0.61
0.61
0.61
-2.23%
0
0.00
Sep 04, 2026
0.63
0.63
0.63
0.63
0.63
+5.73%
0
0.00
Sep 03, 2026
0.59
0.59
0.59
0.59
0.59
+5.33%
0
0.00
Sep 02, 2026
0.56
0.56
0.56
0.56
0.56
-5.22%
0
0.00
Sep 01, 2026
0.59
0.59
0.59
0.59
0.59
-3.88%
0
0.00
Aug 31, 2026
0.62
0.62
0.62
0.62
0.62
-5.36%
0
0.00
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
-1.51%
0
0.00
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
-4.88%
0
0.00
Aug 26, 2026
0.70
0.70
0.70
0.70
0.70
+5.93%
0
0.00
Aug 25, 2026
0.66
0.66
0.66
0.66
0.66
+7.69%
0
0.00
Aug 24, 2026
0.61
0.61
0.61
0.61
0.61
+1.83%
0
0.00
Aug 21, 2026
0.60
0.60
0.60
0.60
0.60
-0.99%
0
0.00
Aug 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 19, 2026
0.61
0.61
0.61
0.61
0.61
-5.90%
0
0.00
Aug 18, 2026
0.64
0.64
0.64
0.64
0.64
-0.92%
0
0.00
Aug 17, 2026
0.65
0.65
0.65
0.65
0.65
+6.91%
0
0.00
Aug 14, 2026
0.61
0.61
0.61
0.61
0.61
-4.70%
0
0.00
Aug 13, 2026
0.64
0.64
0.64
0.64
0.64
+0.95%
0
0.00
Aug 12, 2026
0.63
0.63
0.63
0.63
0.63
+4.12%
0
0.00
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
+4.48%
0
0.00
Aug 10, 2026
0.58
0.58
0.58
0.58
0.58
+7.00%
0
0.00
Aug 07, 2026
0.54
0.54
0.54
0.54
0.54
+4.83%
0
0.00
Aug 06, 2026
0.52
0.52
0.52
0.52
0.52
+15.63%
0
0.00
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
+4.67%
0
0.00
Aug 04, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
0.00
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Jul 30, 2026
0.42
0.42
0.42
0.42
0.42
-1.62%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
-9.07%
0
0.00
Jul 28, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
0.00
Jul 27, 2026
0.47
0.47
0.47
0.47
0.47
-1.66%
0
0.00
Jul 24, 2026
0.48
0.48
0.48
0.48
0.48
-5.69%
0
0.00
Jul 23, 2026
0.51
0.51
0.51
0.51
0.51
+10.87%
0
0.00
Jul 22, 2026
0.46
0.46
0.46
0.46
0.46
+9.79%
0
0.00
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
+2.95%
0
0.00
Jul 20, 2026
0.41
0.41
0.41
0.41
0.41
-6.86%
0
0.00
Jul 17, 2026
0.44
0.44
0.44
0.44
0.44
-12.07%
0
0.00
Jul 16, 2026
0.50
0.50
0.50
0.50
0.50
-3.68%
0
0.00
Jul 15, 2026
0.52
0.52
0.52
0.52
0.52
+3.82%
0
0.00
Jul 14, 2026
0.50
0.50
0.50
0.50
0.50
-2.17%
0
0.00
Jul 13, 2026
0.51
0.51
0.51
0.51
0.51
+2.83%
0
0.00
Jul 10, 2026
0.49
0.49
0.49
0.49
0.49
+1.86%
0
0.00
Jul 09, 2026
0.49
0.49
0.49
0.49
0.49
+0.83%
0
0.00
Jul 08, 2026
0.48
0.48
0.48
0.48
0.48
-2.83%
0
0.00
Jul 07, 2026
0.50
0.50
0.50
0.50
0.50
-6.43%
0
0.00
Jul 06, 2026
0.53
0.53
0.53
0.53
0.53
+4.55%
0
0.00
Rows:
50