TipRanks
Go Ultimate55% OFF

Asante Gold (1A9) Historical Prices

DE:1A9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.450.450.450.450.45-3.65%00.00
Oct 29, 20260.470.470.470.470.47-1.48%00.00
Oct 28, 20260.470.470.470.470.47+1.94%00.00
Oct 27, 20260.460.460.460.460.46+2.88%00.00
Oct 26, 20260.450.450.450.450.45-1.31%00.00
Oct 23, 20260.460.460.460.460.46-10.57%00.00
Oct 22, 20260.510.510.510.510.51+3.86%00.00
Oct 21, 20260.490.490.490.490.49+1.44%00.00
Oct 20, 20260.490.490.490.490.49+4.53%00.00
Oct 19, 20260.460.460.460.460.46+2.88%00.00
Oct 16, 20260.450.450.450.450.45+7.64%00.00
Oct 15, 20260.420.420.420.420.42-5.84%00.00
Oct 14, 20260.450.450.450.450.45-5.12%00.00
Oct 13, 20260.470.470.470.470.47+0.64%00.00
Oct 12, 20260.470.470.470.470.47+0.87%00.00
Oct 09, 20260.460.460.460.460.46+1.54%00.00
Oct 08, 20260.460.460.460.460.46+0.00%00.00
Oct 07, 20260.460.460.460.460.46+2.48%00.00
Oct 06, 20260.440.440.440.440.44-2.84%00.00
Oct 05, 20260.460.460.460.460.46-4.19%00.00
Oct 02, 20260.460.480.460.480.48+2.58%1,000Infinity
Oct 01, 20260.470.470.470.470.47-1.48%0NaN
Sep 30, 20260.470.470.470.470.47-8.17%0NaN
Sep 29, 20260.510.510.510.510.51-0.96%0NaN
Sep 28, 20260.520.520.520.520.52-2.63%0NaN
Sep 25, 20260.530.530.530.530.53-3.62%0NaN
Sep 24, 20260.550.550.550.550.55-7.83%0NaN
Sep 23, 20260.600.600.600.600.60+1.01%0NaN
Sep 22, 20260.590.590.590.590.59+1.02%0NaN
Sep 21, 20260.590.590.590.590.59-1.18%0NaN
Sep 18, 20260.600.600.600.600.60-0.17%0NaN
Sep 17, 20260.600.600.600.600.60-1.65%0NaN
Sep 16, 20260.610.610.610.610.61+3.77%00.00
Sep 15, 20260.580.580.580.580.58-1.02%00.00
Sep 14, 20260.590.590.590.590.59-0.84%00.00
Sep 11, 20260.600.600.600.600.60-2.94%00.00
Sep 10, 20260.610.610.610.610.61+3.90%00.00
Sep 09, 20260.590.590.590.590.59-3.91%00.00
Sep 08, 20260.610.610.610.610.61+0.16%00.00
Sep 07, 20260.610.610.610.610.61-2.23%00.00
Sep 04, 20260.630.630.630.630.63+5.73%00.00
Sep 03, 20260.590.590.590.590.59+5.33%00.00
Sep 02, 20260.560.560.560.560.56-5.22%00.00
Sep 01, 20260.590.590.590.590.59-3.88%00.00
Aug 31, 20260.620.620.620.620.62-5.36%00.00
Aug 28, 20260.650.650.650.650.65-1.51%00.00
Aug 27, 20260.660.660.660.660.66-4.88%00.00
Aug 26, 20260.700.700.700.700.70+5.93%00.00
Aug 25, 20260.660.660.660.660.66+7.69%00.00
Aug 24, 20260.610.610.610.610.61+1.83%00.00