TipRanks
Go Ultimate55% OFF

Yiren Digital (19YA) Historical Prices

DE:19YA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.400.400.400.400.40-5.19%0NaN
Oct 29, 20260.420.420.420.420.42-9.79%0NaN
Oct 28, 20260.470.470.470.470.47-6.00%0NaN
Oct 27, 20260.500.500.500.500.50-10.71%0NaN
Oct 26, 20260.560.560.560.560.56-8.94%0NaN
Oct 23, 20260.620.620.620.620.62-28.90%0NaN
Oct 22, 20260.870.870.870.870.87+0.00%0NaN
Oct 21, 20260.870.870.870.870.87+0.00%00.00
Oct 20, 20260.870.870.870.870.87+0.00%00.00
Oct 19, 20260.870.870.870.870.87+0.00%00.00
Oct 16, 20260.870.870.870.870.87+0.00%00.00
Oct 15, 20260.870.870.870.870.87+0.00%00.00
Oct 14, 20260.870.870.870.870.87+0.00%00.00
Oct 13, 20260.870.870.870.870.87+0.00%00.00
Oct 12, 20260.870.870.870.870.87-1.14%00.00
Oct 09, 20260.880.880.880.880.88-2.78%00.00
Oct 08, 20260.900.900.900.900.90+6.51%00.00
Oct 07, 20260.850.850.850.850.85+3.05%00.00
Oct 06, 20260.820.820.820.820.82-0.61%00.00
Oct 05, 20260.830.830.830.830.83+4.43%00.00
Oct 02, 20260.790.790.790.790.79-3.66%00.00
Oct 01, 20260.820.820.820.820.82-10.38%00.00
Sep 30, 20260.920.920.920.920.92+10.24%00.00
Sep 29, 20260.830.830.830.830.83-1.19%00.00
Sep 28, 20260.840.840.840.840.84+0.00%00.00
Sep 25, 20260.840.840.840.840.84-0.59%00.00
Sep 24, 20260.850.850.850.850.85-1.17%00.00
Sep 23, 20260.860.860.860.860.86+3.01%00.00
Sep 22, 20260.830.830.830.830.83-0.60%00.00
Sep 21, 20260.840.840.840.840.84-2.34%00.00
Sep 18, 20260.860.860.860.860.86+3.01%00.00
Sep 17, 20260.830.830.830.830.83-2.35%00.00
Sep 16, 20260.850.850.850.850.85+1.80%00.00
Sep 15, 20260.840.840.840.840.84-0.60%00.00
Sep 14, 20260.840.840.840.840.84+1.20%00.00
Sep 11, 20260.830.830.830.830.83+0.61%00.00
Sep 10, 20260.830.830.830.830.83+2.48%00.00
Sep 09, 20260.810.810.810.810.81-4.73%00.00
Sep 08, 20260.850.850.850.850.85-0.59%00.00
Sep 07, 20260.850.850.850.850.85+1.19%00.00
Sep 04, 20260.840.840.840.840.84-0.59%00.00
Sep 03, 20260.850.850.850.850.85+2.42%00.00
Sep 02, 20260.830.830.830.830.83-2.37%00.00
Sep 01, 20260.850.850.850.850.85-3.43%00.00
Aug 31, 20260.880.880.880.880.88-2.23%00.00
Aug 28, 20260.900.900.900.900.90+2.29%00.00
Aug 27, 20260.880.880.880.880.88-3.31%00.00
Aug 26, 20260.910.910.910.910.91+0.00%00.00
Aug 25, 20260.910.910.910.910.91-4.23%00.00
Aug 24, 20260.950.950.950.950.95+0.00%00.00