TipRanks
Go Ultimate55% OFF

Idorsia Ltd (19T) Historical Prices

DE:19T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264.794.794.774.774.77-2.97%00.00
Oct 30, 20264.934.934.914.914.91-1.17%00.00
Oct 29, 20264.804.974.804.974.97+3.07%00.00
Oct 28, 20264.914.914.824.824.82-1.23%00.00
Oct 27, 20264.804.884.804.884.88+3.30%1,9916.32
Oct 26, 20264.704.744.704.734.73+5.49%5,97325.80
Oct 23, 20264.544.544.484.484.48-1.97%00.00
Oct 22, 20264.574.574.574.574.57-0.39%00.00
Oct 21, 20264.594.594.594.594.59-0.65%00.00
Oct 20, 20264.484.624.444.624.62+3.54%9,001101.59
Oct 19, 20264.464.694.234.464.46-0.53%00.00
Oct 16, 20264.494.494.494.494.49-0.53%00.00
Oct 15, 20264.484.514.484.514.51+4.40%3003.58
Oct 14, 20264.324.324.324.324.32-8.05%00.00
Oct 13, 20264.704.704.704.704.70+2.44%00.00
Oct 12, 20264.594.594.594.594.59+5.28%00.00
Oct 09, 20264.364.364.364.364.36-2.07%00.00
Oct 08, 20264.454.454.454.454.45-2.75%00.00
Oct 07, 20264.624.624.574.574.57-2.18%00.00
Oct 06, 20264.824.824.684.684.68-3.39%00.00
Oct 05, 20264.794.844.794.844.84+0.54%00.00
Oct 02, 20264.874.874.814.814.81-1.35%2002.35
Oct 01, 20264.884.884.884.884.88+1.84%00.00
Sep 30, 20264.704.794.704.794.79+2.61%1001.00
Sep 29, 20264.674.674.674.674.67-0.43%00.00
Sep 28, 20264.694.694.694.694.69-0.21%00.00
Sep 25, 20264.644.704.644.704.70-2.45%4004.26
Sep 24, 20264.824.824.824.824.82-4.40%00.00
Sep 23, 20265.045.045.045.045.04-0.79%00.00
Sep 22, 20265.085.085.085.085.08-1.07%00.00
Sep 21, 20265.145.145.145.145.14-1.63%00.00
Sep 18, 20265.225.225.225.225.22-0.19%5506.46
Sep 17, 20265.235.235.235.235.23+2.15%00.00
Sep 16, 20265.125.125.125.125.12-3.21%00.00
Sep 15, 20265.295.295.295.295.29+0.95%00.00
Sep 14, 20265.245.245.245.245.24-1.41%00.00
Sep 11, 20265.325.325.325.325.32-0.37%00.00
Sep 10, 20265.425.425.335.345.34-2.11%280.26
Sep 09, 20265.455.455.455.455.45+0.18%00.00
Sep 08, 20265.445.445.445.445.44+2.64%00.00
Sep 07, 20265.305.305.305.305.30+0.28%00.00
Sep 04, 20265.465.465.295.295.29-4.17%1641.56
Sep 03, 20265.505.525.505.525.52-0.72%00.00
Sep 02, 20265.565.565.565.565.56+4.22%00.00
Sep 01, 20265.335.335.335.335.33-2.38%00.00
Aug 31, 20265.465.465.465.465.46-9.83%00.00
Aug 28, 20266.146.146.066.066.06-0.33%5005.14
Aug 27, 20266.086.086.086.086.08+0.91%00.00
Aug 26, 20266.026.026.026.026.02+4.97%00.00
Aug 25, 20265.745.745.745.745.74-2.71%00.00