TipRanks
Go Ultimate55% OFF

Sabre (19S) Historical Prices

DE:19S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.401.501.391.391.39+0.87%2,640Infinity
Oct 29, 20261.381.381.381.381.38+1.77%0NaN
Oct 28, 20261.361.361.361.361.36-3.90%0NaN
Oct 27, 20261.411.411.411.411.41+5.93%0NaN
Oct 26, 20261.331.331.331.331.33-0.37%0NaN
Oct 23, 20261.341.341.341.341.34+0.75%0NaN
Oct 22, 20261.331.331.331.331.33-3.56%0NaN
Oct 21, 20261.381.381.381.381.38-4.18%0NaN
Oct 20, 20261.441.441.441.441.44-3.23%0NaN
Oct 19, 20261.491.491.491.491.49-4.69%00.00
Oct 16, 20261.561.561.561.561.56+0.39%00.00
Oct 15, 20261.551.551.551.551.55-2.57%00.00
Oct 14, 20261.591.591.591.591.59-3.51%00.00
Oct 13, 20261.651.651.651.651.65-1.14%00.00
Oct 12, 20261.671.671.671.671.67-1.30%00.00
Oct 09, 20261.691.691.691.691.69+1.14%00.00
Oct 08, 20261.671.671.671.671.67-0.77%00.00
Oct 07, 20261.691.691.691.691.69-0.77%00.00
Oct 06, 20261.701.701.701.701.70-2.24%00.00
Oct 05, 20261.741.741.741.741.74-0.80%00.00
Oct 02, 20261.751.751.751.751.75-5.55%00.00
Oct 01, 20261.861.861.861.861.86+0.43%00.00
Sep 30, 20261.851.851.851.851.85+1.37%00.00
Sep 29, 20261.821.821.821.821.82-2.98%00.00
Sep 28, 20261.881.881.881.881.88-4.09%00.00
Sep 25, 20261.961.961.961.961.96+2.89%00.00
Sep 24, 20261.901.901.901.901.90-2.61%00.00
Sep 23, 20261.951.951.951.951.95-2.69%00.00
Sep 22, 20262.012.012.012.012.01+3.67%00.00
Sep 21, 20261.941.941.941.941.94-2.76%00.00
Sep 18, 20261.991.991.991.991.99-0.25%00.00
Sep 17, 20262.002.002.002.002.00+12.00%00.00
Sep 16, 20261.781.781.781.781.78-3.83%00.00
Sep 15, 20261.851.851.851.851.85+0.76%00.00
Sep 14, 20261.841.841.841.841.84+1.32%00.00
Sep 11, 20261.821.821.821.821.82-0.06%00.00
Sep 10, 20261.821.821.821.821.82-6.05%00.00
Sep 09, 20261.931.931.931.931.93+7.27%00.00
Sep 08, 20261.801.801.801.801.80-0.06%00.00
Sep 07, 20261.801.801.801.801.80+3.38%00.00
Sep 04, 20261.751.751.751.751.75-1.91%00.00
Sep 03, 20261.781.781.781.781.78+4.46%00.00
Sep 02, 20261.701.701.701.701.70-7.90%00.00
Sep 01, 20261.851.851.851.851.85-1.12%00.00
Aug 31, 20261.871.871.871.871.87+3.77%00.00
Aug 28, 20261.801.801.801.801.80-2.38%00.00
Aug 27, 20261.851.851.851.851.85-3.30%00.00
Aug 26, 20261.911.911.911.911.91-0.52%00.00
Aug 25, 20261.921.921.921.921.92+8.36%00.00
Aug 24, 20261.771.771.771.771.77+0.63%00.00