TipRanks
Sabre (DE:19S)
FRANKFURT:19S
Germany Market
19S
Sabre
RESEARCH TOOLSreports

Sabre (19S) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.38
1.38
1.38
1.38
1.38
+1.77%
0
-
Oct 28, 2026
1.36
1.36
1.36
1.36
1.36
-3.90%
0
-
Oct 27, 2026
1.41
1.41
1.41
1.41
1.41
+5.93%
0
-
Oct 26, 2026
1.33
1.33
1.33
1.33
1.33
-0.37%
0
-
Oct 23, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
-
Oct 22, 2026
1.33
1.33
1.33
1.33
1.33
-3.56%
0
-
Oct 21, 2026
1.38
1.38
1.38
1.38
1.38
-4.18%
0
-
Oct 20, 2026
1.44
1.44
1.44
1.44
1.44
-3.23%
0
-
Oct 19, 2026
1.49
1.49
1.49
1.49
1.49
-4.69%
0
0.00
Oct 16, 2026
1.56
1.56
1.56
1.56
1.56
+0.39%
0
0.00
Oct 15, 2026
1.55
1.55
1.55
1.55
1.55
-2.57%
0
0.00
Oct 14, 2026
1.59
1.59
1.59
1.59
1.59
-3.51%
0
0.00
Oct 13, 2026
1.65
1.65
1.65
1.65
1.65
-1.14%
0
0.00
Oct 12, 2026
1.67
1.67
1.67
1.67
1.67
-1.30%
0
0.00
Oct 09, 2026
1.69
1.69
1.69
1.69
1.69
+1.14%
0
0.00
Oct 08, 2026
1.67
1.67
1.67
1.67
1.67
-0.77%
0
0.00
Oct 07, 2026
1.69
1.69
1.69
1.69
1.69
-0.77%
0
0.00
Oct 06, 2026
1.70
1.70
1.70
1.70
1.70
-2.24%
0
0.00
Oct 05, 2026
1.74
1.74
1.74
1.74
1.74
-0.80%
0
0.00
Oct 02, 2026
1.75
1.75
1.75
1.75
1.75
-5.55%
0
0.00
Oct 01, 2026
1.86
1.86
1.86
1.86
1.86
+0.43%
0
0.00
Sep 30, 2026
1.85
1.85
1.85
1.85
1.85
+1.37%
0
0.00
Sep 29, 2026
1.82
1.82
1.82
1.82
1.82
-2.98%
0
0.00
Sep 28, 2026
1.88
1.88
1.88
1.88
1.88
-4.09%
0
0.00
Sep 25, 2026
1.96
1.96
1.96
1.96
1.96
+2.89%
0
0.00
Sep 24, 2026
1.90
1.90
1.90
1.90
1.90
-2.61%
0
0.00
Sep 23, 2026
1.95
1.95
1.95
1.95
1.95
-2.69%
0
0.00
Sep 22, 2026
2.01
2.01
2.01
2.01
2.01
+3.67%
0
0.00
Sep 21, 2026
1.94
1.94
1.94
1.94
1.94
-2.76%
0
0.00
Sep 18, 2026
1.99
1.99
1.99
1.99
1.99
-0.25%
0
0.00
Sep 17, 2026
2.00
2.00
2.00
2.00
2.00
+12.00%
0
0.00
Sep 16, 2026
1.78
1.78
1.78
1.78
1.78
-3.83%
0
0.00
Sep 15, 2026
1.85
1.85
1.85
1.85
1.85
+0.76%
0
0.00
Sep 14, 2026
1.84
1.84
1.84
1.84
1.84
+1.32%
0
0.00
Sep 11, 2026
1.82
1.82
1.82
1.82
1.82
-0.06%
0
0.00
Sep 10, 2026
1.82
1.82
1.82
1.82
1.82
-6.05%
0
0.00
Sep 09, 2026
1.93
1.93
1.93
1.93
1.93
+7.27%
0
0.00
Sep 08, 2026
1.80
1.80
1.80
1.80
1.80
-0.06%
0
0.00
Sep 07, 2026
1.80
1.80
1.80
1.80
1.80
+3.38%
0
0.00
Sep 04, 2026
1.75
1.75
1.75
1.75
1.75
-1.91%
0
0.00
Sep 03, 2026
1.78
1.78
1.78
1.78
1.78
+4.46%
0
0.00
Sep 02, 2026
1.70
1.70
1.70
1.70
1.70
-7.90%
0
0.00
Sep 01, 2026
1.85
1.85
1.85
1.85
1.85
-1.12%
0
0.00
Aug 31, 2026
1.87
1.87
1.87
1.87
1.87
+3.77%
0
0.00
Aug 28, 2026
1.80
1.80
1.80
1.80
1.80
-2.38%
0
0.00
Aug 27, 2026
1.85
1.85
1.85
1.85
1.85
-3.30%
0
0.00
Aug 26, 2026
1.91
1.91
1.91
1.91
1.91
-0.52%
0
0.00
Aug 25, 2026
1.92
1.92
1.92
1.92
1.92
+8.36%
0
0.00
Aug 24, 2026
1.77
1.77
1.77
1.77
1.77
+0.63%
0
0.00
Aug 21, 2026
1.76
1.76
1.76
1.76
1.76
-1.29%
0
0.00
Rows:
50