tiprankstipranks
Sabre (DE:19S)
FRANKFURT:19S
Germany Market

Sabre (19S) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.82
1.82
1.82
1.82
1.82
-0.06%
0
0.00
Sep 10, 2026
1.82
1.82
1.82
1.82
1.82
-6.05%
0
0.00
Sep 09, 2026
1.93
1.93
1.93
1.93
1.93
+7.27%
0
0.00
Sep 08, 2026
1.80
1.80
1.80
1.80
1.80
-0.06%
0
0.00
Sep 07, 2026
1.80
1.80
1.80
1.80
1.80
+3.38%
0
0.00
Sep 04, 2026
1.75
1.75
1.75
1.75
1.75
-1.91%
0
0.00
Sep 03, 2026
1.78
1.78
1.78
1.78
1.78
+4.46%
0
0.00
Sep 02, 2026
1.70
1.70
1.70
1.70
1.70
-7.90%
0
0.00
Sep 01, 2026
1.85
1.85
1.85
1.85
1.85
-1.12%
0
0.00
Aug 31, 2026
1.87
1.87
1.87
1.87
1.87
+3.77%
0
0.00
Aug 28, 2026
1.80
1.80
1.80
1.80
1.80
-2.38%
0
0.00
Aug 27, 2026
1.85
1.85
1.85
1.85
1.85
-3.30%
0
0.00
Aug 26, 2026
1.91
1.91
1.91
1.91
1.91
-0.52%
0
0.00
Aug 25, 2026
1.92
1.92
1.92
1.92
1.92
+8.36%
0
0.00
Aug 24, 2026
1.77
1.77
1.77
1.77
1.77
+0.63%
0
0.00
Aug 21, 2026
1.76
1.76
1.76
1.76
1.76
-1.29%
0
0.00
Aug 20, 2026
1.78
1.78
1.78
1.78
1.78
-0.17%
0
0.00
Aug 19, 2026
1.79
1.79
1.79
1.79
1.79
-2.14%
0
0.00
Aug 18, 2026
1.83
1.83
1.83
1.83
1.83
-3.29%
0
0.00
Aug 17, 2026
1.89
1.89
1.89
1.89
1.89
+0.48%
0
0.00
Aug 14, 2026
1.88
1.88
1.88
1.88
1.88
+6.28%
0
0.00
Aug 13, 2026
1.77
1.77
1.77
1.77
1.77
+3.82%
0
0.00
Aug 12, 2026
1.70
1.70
1.70
1.70
1.70
-3.68%
0
0.00
Aug 11, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Aug 10, 2026
1.77
1.77
1.77
1.77
1.77
-7.58%
0
0.00
Aug 07, 2026
1.91
1.91
1.91
1.91
1.91
+5.81%
0
0.00
Aug 06, 2026
1.81
1.81
1.81
1.81
1.81
-0.11%
0
0.00
Aug 05, 2026
1.81
1.81
1.81
1.81
1.81
+6.60%
0
0.00
Aug 04, 2026
1.70
1.70
1.70
1.70
1.70
+7.47%
0
0.00
Aug 03, 2026
1.58
1.58
1.58
1.58
1.58
-2.05%
0
0.00
Jul 31, 2026
1.61
1.61
1.61
1.61
1.61
+2.09%
0
0.00
Jul 30, 2026
1.58
1.58
1.58
1.58
1.58
-2.53%
0
0.00
Jul 29, 2026
1.62
1.62
1.62
1.62
1.62
+5.81%
0
0.00
Jul 28, 2026
1.53
1.53
1.53
1.53
1.53
+5.15%
0
0.00
Jul 27, 2026
1.46
1.46
1.46
1.46
1.46
-0.48%
0
0.00
Jul 24, 2026
1.46
1.46
1.46
1.46
1.46
+1.67%
0
0.00
Jul 23, 2026
1.44
1.44
1.44
1.44
1.44
-6.44%
0
0.00
Jul 22, 2026
1.49
1.54
1.49
1.54
1.54
-0.26%
365
1.05
Jul 21, 2026
1.49
1.54
1.49
1.54
1.54
+3.14%
35
0.10
Jul 20, 2026
1.50
1.50
1.50
1.50
1.50
+0.61%
0
0.00
Jul 17, 2026
1.54
1.54
1.49
1.49
1.49
-1.98%
2,000
6.33
Jul 16, 2026
1.52
1.52
1.52
1.52
1.52
+2.02%
0
0.00
Jul 15, 2026
1.49
1.49
1.49
1.49
1.49
-2.43%
0
0.00
Jul 14, 2026
1.52
1.52
1.52
1.52
1.52
-4.93%
0
0.00
Jul 13, 2026
1.59
1.60
1.59
1.60
1.60
-2.08%
2,448
8.84
Jul 10, 2026
1.64
1.64
1.64
1.64
1.64
-2.85%
0
0.00
Jul 09, 2026
1.68
1.68
1.68
1.68
1.68
-3.94%
0
0.00
Jul 08, 2026
1.75
1.75
1.75
1.75
1.75
-4.05%
0
0.00
Jul 07, 2026
1.83
1.83
1.83
1.83
1.83
+0.11%
0
0.00
Jul 06, 2026
1.80
1.83
1.80
1.83
1.83
+0.44%
70
0.25
Rows:
50