SRP Groupe(DE:19R)
€0.88-0.03 (-6.16%)
DE:19R
SRP Groupe historical prices
€0.88
At close:-0.03 (-6.16%)
SRP Groupe (19R) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -6.16% | 0 | 0.00 |
| Nov 09, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.76% | 0 | 0.00 |
| Nov 06, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.21% | 0 | 0.00 |
| Nov 05, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.84% | 0 | 0.00 |
| Nov 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +5.10% | 0 | 0.00 |
| Nov 03, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.22% | 0 | 0.00 |
| Nov 02, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.22% | 0 | 0.00 |
| Oct 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.41% | 0 | 0.00 |
| Oct 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +2.98% | 0 | 0.00 |
| Oct 27, 2026 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | +2.62% | 0 | 0.00 |
| Oct 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 0 | 0.00 |
| Oct 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.22% | 0 | 0.00 |
| Oct 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.22% | 0 | 0.00 |
| Oct 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +4.51% | 0 | 0.00 |
| Oct 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.53% | 0 | 0.00 |
| Oct 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +1.75% | 0 | 0.00 |
| Oct 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.30% | 0 | 0.00 |
| Oct 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.22% | 0 | 0.00 |
| Oct 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -5.70% | 0 | 0.00 |
| Oct 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +2.08% | 0 | 0.00 |
| Oct 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 0 | 0.00 |
| Oct 08, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +1.24% | 0 | 0.00 |
| Oct 07, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +1.04% | 0 | 0.00 |
| Oct 05, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +4.35% | 0 | 0.00 |
| Oct 02, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.65% | 0 | 0.00 |
| Oct 01, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -5.51% | 0 | 0.00 |
| Sep 30, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -9.26% | 50,000 | 343.32 |
| Sep 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 0 | 0.00 |
| Sep 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 0 | 0.00 |
| Sep 25, 2026 | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +6.67% | 900 | 6.85 |
| Sep 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 1,800 | 17.51 |
| Sep 23, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -3.96% | 6,475 | Infinity |
| Sep 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.73% | 0 | NaN |
| Sep 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.75% | 0 | NaN |
| Sep 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +9.09% | 0 | NaN |
| Sep 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +5.77% | 0 | NaN |
| Sep 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | 0 | NaN |
| Sep 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +5.42% | 0 | NaN |
| Sep 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +1.00% | 0 | NaN |
| Sep 10, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -2.90% | 0 | NaN |
| Sep 09, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +10.11% | 0 | NaN |
| Sep 07, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +5.86% | 0 | NaN |
| Sep 04, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +2.78% | 0 | NaN |
| Sep 03, 2026 | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | -1.37% | 0 | NaN |
| Sep 02, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +3.30% | 0 | NaN |
