TipRanks
SRP Groupe SA (DE:19R)
FRANKFURT:19R
Germany Market
19R
SRP Groupe
RESEARCH TOOLSreports

SRP Groupe (19R) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
0
-
Sep 14, 2026
1.07
1.07
1.07
1.07
1.07
+5.42%
0
-
Sep 11, 2026
1.02
1.02
1.02
1.02
1.02
+1.00%
0
-
Sep 10, 2026
0.98
1.01
0.98
1.01
1.01
-2.90%
0
-
Sep 09, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
-
Sep 08, 2026
1.04
1.04
1.04
1.04
1.04
+10.11%
0
-
Sep 07, 2026
0.94
0.94
0.94
0.94
0.94
+5.86%
0
-
Sep 04, 2026
0.89
0.89
0.89
0.89
0.89
+2.78%
0
-
Sep 03, 2026
0.83
0.86
0.83
0.86
0.86
-1.37%
0
-
Sep 02, 2026
0.87
0.88
0.87
0.88
0.88
+3.30%
0
-
Sep 01, 2026
0.87
0.87
0.85
0.85
0.85
+2.17%
0
-
Aug 31, 2026
0.83
0.83
0.83
0.83
0.83
+3.23%
0
-
Aug 28, 2026
0.80
0.80
0.80
0.80
0.80
-6.94%
0
-
Aug 27, 2026
0.86
0.86
0.86
0.86
0.86
+2.37%
0
-
Aug 26, 2026
0.84
0.84
0.84
0.84
0.84
+13.14%
0
-
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Aug 24, 2026
0.75
0.75
0.75
0.75
0.75
-5.81%
0
-
Aug 21, 2026
0.79
0.79
0.79
0.79
0.79
+6.17%
0
-
Aug 20, 2026
0.78
0.78
0.75
0.75
0.75
+3.04%
0
-
Aug 19, 2026
0.72
0.72
0.72
0.72
0.72
-6.22%
0
-
Aug 18, 2026
0.73
0.77
0.73
0.77
0.77
+0.52%
0
-
Aug 17, 2026
0.72
0.77
0.72
0.77
0.77
+6.96%
0
-
Aug 14, 2026
0.75
0.75
0.72
0.72
0.72
-8.88%
0
-
Aug 13, 2026
0.75
0.79
0.75
0.79
0.79
+0.25%
0
-
Aug 12, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
0
-
Aug 11, 2026
0.79
0.79
0.79
0.79
0.79
-0.51%
0
-
Aug 10, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 07, 2026
0.79
0.79
0.79
0.79
0.79
+2.06%
0
-
Aug 06, 2026
0.78
0.78
0.78
0.78
0.78
+2.65%
0
-
Aug 05, 2026
0.76
0.76
0.76
0.76
0.76
-3.57%
0
-
Aug 04, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 03, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Jul 31, 2026
0.78
0.78
0.78
0.78
0.78
-1.01%
0
-
Jul 30, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Jul 29, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Jul 28, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Jul 27, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Jul 24, 2026
0.79
0.79
0.79
0.79
0.79
+6.17%
0
-
Jul 23, 2026
0.75
0.75
0.75
0.75
0.75
-5.09%
0
-
Jul 22, 2026
0.79
0.79
0.79
0.79
0.79
+5.08%
0
-
Jul 21, 2026
0.75
0.75
0.75
0.75
0.75
-1.58%
0
-
Jul 20, 2026
0.76
0.76
0.76
0.76
0.76
-3.06%
0
-
Jul 17, 2026
0.78
0.78
0.78
0.78
0.78
+8.89%
0
-
Jul 16, 2026
0.72
0.72
0.72
0.72
0.72
-7.69%
0
-
Jul 15, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
-
Jul 14, 2026
0.78
0.78
0.78
0.78
0.78
+6.23%
0
-
Jul 13, 2026
0.74
0.74
0.74
0.74
0.74
-0.27%
0
-
Jul 10, 2026
0.74
0.74
0.74
0.74
0.74
-0.27%
0
-
Jul 09, 2026
0.74
0.74
0.74
0.74
0.74
-4.87%
0
-
Jul 08, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
-
Rows:
50