tiprankstipranks
Phreesia (DE:19P)
FRANKFURT:19P
Germany Market

Phreesia (19P) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Sep 09, 2026
8.80
8.80
8.80
8.80
8.80
-5.38%
0
0.00
Sep 08, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Sep 07, 2026
9.25
9.25
9.25
9.25
9.25
-2.63%
0
0.00
Sep 04, 2026
9.50
9.50
9.50
9.50
9.50
-2.56%
0
0.00
Sep 03, 2026
9.75
9.75
9.75
9.75
9.75
-4.41%
0
0.00
Sep 02, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Sep 01, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 31, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Aug 28, 2026
10.10
10.10
10.10
10.10
10.10
+2.54%
0
0.00
Aug 27, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Aug 26, 2026
9.80
9.80
9.80
9.80
9.80
-1.51%
0
0.00
Aug 25, 2026
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Aug 24, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
273
7.51
Aug 21, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
500
17.60
Aug 20, 2026
10.20
10.20
10.20
10.20
10.20
+4.62%
0
0.00
Aug 19, 2026
9.75
9.75
9.75
9.75
9.75
-1.02%
0
0.00
Aug 18, 2026
9.85
9.85
9.85
9.85
9.85
-6.19%
0
0.00
Aug 17, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Aug 14, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Aug 13, 2026
10.50
10.60
10.50
10.60
10.60
+2.91%
230
9.29
Aug 12, 2026
10.50
10.70
10.30
10.30
10.30
-3.74%
770
61.41
Aug 11, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 10, 2026
10.70
10.70
10.70
10.70
10.70
+3.88%
0
0.00
Aug 07, 2026
9.95
10.30
9.95
10.30
10.30
+4.04%
790
∞
Aug 06, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
-
Aug 05, 2026
9.85
9.85
9.85
9.85
9.85
+1.55%
0
-
Aug 04, 2026
9.70
9.70
9.70
9.70
9.70
+4.86%
0
-
Aug 03, 2026
9.25
9.25
9.25
9.25
9.25
+1.65%
0
-
Jul 31, 2026
9.10
9.10
9.10
9.10
9.10
-5.70%
0
0.00
Jul 30, 2026
9.65
9.65
9.65
9.65
9.65
+2.66%
0
0.00
Jul 29, 2026
9.40
9.40
9.40
9.40
9.40
+1.62%
0
0.00
Jul 28, 2026
9.25
9.25
9.25
9.25
9.25
+3.93%
0
0.00
Jul 27, 2026
8.90
8.90
8.90
8.90
8.90
+4.71%
0
0.00
Jul 24, 2026
8.50
8.50
8.50
8.50
8.50
-1.73%
0
0.00
Jul 23, 2026
8.65
8.65
8.65
8.65
8.65
-5.46%
0
0.00
Jul 22, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
0.00
Jul 21, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Jul 20, 2026
9.25
9.25
9.25
9.25
9.25
-1.07%
0
0.00
Jul 17, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
0
0.00
Jul 16, 2026
9.25
9.25
9.25
9.25
9.25
-0.54%
0
0.00
Jul 15, 2026
9.30
9.30
9.30
9.30
9.30
-2.62%
0
0.00
Jul 14, 2026
9.55
9.55
9.55
9.55
9.55
+3.24%
0
0.00
Jul 13, 2026
9.25
9.25
9.25
9.25
9.25
-1.07%
0
0.00
Jul 10, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
0
0.00
Jul 09, 2026
9.25
9.25
9.25
9.25
9.25
-2.63%
0
0.00
Jul 08, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Jul 07, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Jul 06, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Jul 03, 2026
9.50
9.50
9.50
9.50
9.50
+2.15%
0
0.00
Rows:
50