TipRanks
Go Ultimate55% OFF

Phreesia (19P) Historical Prices

DE:19P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 29, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 28, 202611.0011.0011.0011.0011.00-1.79%00.00
Oct 27, 202611.2011.2011.2011.2011.20-0.88%00.00
Oct 26, 202611.3011.3011.3011.3011.30+0.89%00.00
Oct 23, 202611.2011.2011.2011.2011.20+4.67%250.59
Oct 22, 202610.7010.7010.7010.7010.70+0.00%00.00
Oct 21, 202610.7010.7010.7010.7010.70+7.54%00.00
Oct 20, 20269.959.959.959.959.95+2.58%00.00
Oct 19, 20269.709.709.709.709.70-0.51%00.00
Oct 16, 20269.759.759.759.759.75+4.84%00.00
Oct 15, 20269.309.309.309.309.30-2.11%00.00
Oct 14, 20269.509.509.509.509.50-0.52%00.00
Oct 13, 20269.559.559.559.559.55+0.00%00.00
Oct 12, 20269.559.559.559.559.55+1.60%00.00
Oct 09, 20269.409.409.409.409.40+1.08%00.00
Oct 08, 20269.309.309.309.309.30+2.76%00.00
Oct 07, 20269.059.059.059.059.05-1.09%00.00
Oct 06, 20269.159.159.159.159.15+2.81%00.00
Oct 05, 20268.908.908.908.908.90-2.73%00.00
Oct 02, 20269.159.159.159.159.15+0.55%00.00
Oct 01, 20269.109.109.109.109.10+4.00%00.00
Sep 30, 20268.758.758.758.758.75+0.00%00.00
Sep 29, 20268.758.758.758.758.75-0.57%00.00
Sep 28, 20268.808.808.808.808.80+1.15%00.00
Sep 25, 20268.708.708.708.708.70+3.57%00.00
Sep 24, 20268.408.408.408.408.40-4.00%00.00
Sep 23, 20268.758.758.758.758.75+1.16%00.00
Sep 22, 20268.658.658.658.658.65-0.57%00.00
Sep 21, 20268.708.708.708.708.70-1.69%00.00
Sep 18, 20268.858.858.858.858.85-0.56%00.00
Sep 17, 20268.908.908.908.908.90+0.56%00.00
Sep 16, 20268.858.858.858.858.85-0.56%00.00
Sep 15, 20268.908.908.908.908.90-0.56%00.00
Sep 14, 20268.808.958.808.958.95+2.87%902.21
Sep 11, 20268.708.708.708.708.70-1.14%00.00
Sep 10, 20268.808.808.808.808.80+0.00%00.00
Sep 09, 20268.808.808.808.808.80-5.38%00.00
Sep 08, 20269.309.309.309.309.30+0.54%00.00
Sep 07, 20269.259.259.259.259.25-2.63%00.00
Sep 04, 20269.509.509.509.509.50-2.56%00.00
Sep 03, 20269.759.759.759.759.75-4.41%00.00
Sep 02, 202610.2010.2010.2010.2010.20-1.92%00.00
Sep 01, 202610.4010.4010.4010.4010.40+0.00%00.00
Aug 31, 202610.4010.4010.4010.4010.40+2.97%00.00
Aug 28, 202610.1010.1010.1010.1010.10+2.54%00.00
Aug 27, 20269.859.859.859.859.85+0.51%00.00
Aug 26, 20269.809.809.809.809.80-1.51%00.00
Aug 25, 20269.959.959.959.959.95-2.45%00.00
Aug 24, 202610.3010.3010.2010.2010.20+0.00%2737.51