Cormedix(DE:19KA)
€4.67+-0.06 (+0.78%)
DE:19KA
Cormedix historical prices
€4.67
At close:+-0.06 (+0.78%)
Cormedix (19KA) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.67 | 4.80 | 4.67 | 4.67 | 4.67 | +0.78% | 0 | 0.00 |
| Nov 09, 2026 | 4.60 | 4.74 | 4.60 | 4.74 | 4.74 | +2.18% | 0 | 0.00 |
| Nov 06, 2026 | 4.43 | 4.64 | 4.43 | 4.64 | 4.64 | +0.72% | 0 | 0.00 |
| Nov 05, 2026 | 4.85 | 4.85 | 4.61 | 4.61 | 4.61 | -6.55% | 0 | 0.00 |
| Nov 04, 2026 | 4.76 | 4.95 | 4.76 | 4.93 | 4.93 | +1.44% | 0 | 0.00 |
| Nov 03, 2026 | 4.62 | 4.86 | 4.62 | 4.86 | 4.86 | +1.36% | 0 | 0.00 |
| Nov 02, 2026 | 5.01 | 5.01 | 4.79 | 4.79 | 4.79 | -27.99% | 0 | 0.00 |
| Oct 30, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.15% | 0 | 0.00 |
| Oct 29, 2026 | 7.19 | 7.30 | 6.65 | 6.65 | 6.65 | -4.65% | 0 | 0.00 |
| Oct 28, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -2.71% | 50 | 7.88 |
| Oct 27, 2026 | 6.93 | 7.16 | 6.93 | 7.16 | 7.16 | +2.72% | 0 | 0.00 |
| Oct 26, 2026 | 6.81 | 6.97 | 6.81 | 6.97 | 6.97 | -0.40% | 0 | 0.00 |
| Oct 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +4.54% | 0 | 0.00 |
| Oct 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.44% | 0 | 0.00 |
| Oct 21, 2026 | 6.55 | 6.80 | 6.55 | 6.80 | 6.80 | +2.81% | 0 | 0.00 |
| Oct 20, 2026 | 6.38 | 6.61 | 6.38 | 6.61 | 6.61 | +2.42% | 0 | 0.00 |
| Oct 19, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | -0.03% | 0 | 0.00 |
| Oct 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.82% | 0 | 0.00 |
| Oct 15, 2026 | 6.39 | 6.58 | 6.39 | 6.58 | 6.58 | +2.69% | 0 | 0.00 |
| Oct 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.63% | 0 | 0.00 |
| Oct 13, 2026 | 6.50 | 6.51 | 6.50 | 6.51 | 6.51 | +1.59% | 0 | 0.00 |
| Oct 12, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +1.33% | 0 | 0.00 |
| Oct 09, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.60% | 0 | 0.00 |
| Oct 08, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.35% | 0 | 0.00 |
| Oct 07, 2026 | 6.27 | 6.37 | 6.27 | 6.37 | 6.37 | +0.85% | 0 | 0.00 |
| Oct 06, 2026 | 6.28 | 6.32 | 6.28 | 6.32 | 6.32 | +1.19% | 0 | 0.00 |
| Oct 05, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.48% | 0 | 0.00 |
| Oct 02, 2026 | 6.49 | 6.49 | 6.30 | 6.34 | 6.34 | -4.69% | 250 | 105.00 |
| Oct 01, 2026 | 6.63 | 6.65 | 6.63 | 6.65 | 6.65 | -2.44% | 0 | 0.00 |
| Sep 30, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +1.22% | 0 | 0.00 |
| Sep 29, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.93% | 0 | 0.00 |
| Sep 28, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.86% | 0 | 0.00 |
| Sep 25, 2026 | 6.64 | 6.73 | 6.64 | 6.73 | 6.73 | +0.84% | 0 | 0.00 |
| Sep 24, 2026 | 6.54 | 6.67 | 6.54 | 6.67 | 6.67 | +1.12% | 0 | 0.00 |
| Sep 23, 2026 | 6.61 | 6.62 | 6.60 | 6.60 | 6.60 | -1.64% | 0 | 0.00 |
| Sep 22, 2026 | 6.58 | 6.71 | 6.58 | 6.71 | 6.71 | +0.24% | 0 | 0.00 |
| Sep 21, 2026 | 6.55 | 6.69 | 6.55 | 6.69 | 6.69 | +1.21% | 0 | 0.00 |
| Sep 18, 2026 | 6.60 | 6.61 | 6.60 | 6.61 | 6.61 | -0.69% | 0 | 0.00 |
| Sep 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +1.96% | 0 | 0.00 |
| Sep 16, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.54% | 0 | 0.00 |
| Sep 15, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | -1.75% | 0 | 0.00 |
| Sep 14, 2026 | 6.59 | 6.75 | 6.59 | 6.75 | 6.75 | +0.60% | 0 | 0.00 |
| Sep 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.50% | 0 | 0.00 |
| Sep 10, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.79% | 0 | 0.00 |
| Sep 09, 2026 | 6.84 | 6.87 | 6.84 | 6.87 | 6.87 | -0.98% | 0 | 0.00 |
| Sep 08, 2026 | 7.00 | 7.00 | 6.94 | 6.94 | 6.94 | -1.31% | 0 | 0.00 |
| Sep 07, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.76% | 0 | 0.00 |
| Sep 04, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% | 0 | 0.00 |
| Sep 03, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +1.11% | 0 | 0.00 |
| Sep 02, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +1.41% | 0 | 0.00 |
