Creativeforge Games SA (19F) Historical Prices

0 Followers

Time Period

Events

DE:19F historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.27	0.30	0.27	0.30	0.30	+0.34%	NaN
Nov 09, 2026	0.27	0.29	0.27	0.29	0.29	0.00%	NaN
Nov 06, 2026	0.29	0.31	0.29	0.29	0.29	-5.77%	NaN
Nov 05, 2026	0.29	0.31	0.29	0.31	0.31	0.00%	NaN
Nov 04, 2026	0.30	0.31	0.30	0.31	0.31	+1.30%	NaN
Nov 03, 2026	0.30	0.31	0.30	0.31	0.31	-0.32%	NaN
Nov 02, 2026	0.29	0.31	0.29	0.31	0.31	+5.46%	NaN
Oct 30, 2026	0.27	0.32	0.27	0.29	0.29	-4.87%	NaN
Oct 29, 2026	0.29	0.31	0.29	0.31	0.31	-3.14%	NaN
Oct 28, 2026	0.28	0.32	0.28	0.32	0.32	+4.95%	NaN
Oct 27, 2026	0.28	0.31	0.28	0.30	0.30	-0.98%	NaN
Oct 26, 2026	0.29	0.31	0.29	0.31	0.31	+0.99%	NaN
Oct 23, 2026	0.28	0.30	0.28	0.30	0.30	-1.30%	NaN
Oct 22, 2026	0.29	0.31	0.29	0.31	0.31	+1.32%	NaN
Oct 21, 2026	0.29	0.30	0.29	0.30	0.30	-6.19%	NaN
Oct 20, 2026	0.29	0.32	0.29	0.32	0.32	0.00%	NaN
Oct 19, 2026	0.29	0.32	0.29	0.32	0.32	0.00%	NaN
Oct 16, 2026	0.29	0.32	0.29	0.32	0.32	0.00%	NaN
Oct 15, 2026	0.29	0.32	0.29	0.32	0.32	+0.62%	NaN
Oct 14, 2026	0.29	0.32	0.29	0.32	0.32	0.00%	NaN
Oct 13, 2026	0.29	0.32	0.29	0.32	0.32	+0.63%	NaN
Oct 12, 2026	0.29	0.32	0.29	0.32	0.32	-3.33%	NaN
Oct 09, 2026	0.30	0.33	0.30	0.33	0.33	+3.13%	NaN
Oct 08, 2026	0.31	0.32	0.31	0.32	0.32	-0.62%	NaN
Oct 07, 2026	0.29	0.32	0.29	0.32	0.32	+0.63%	NaN
Oct 06, 2026	0.33	0.33	0.32	0.32	0.32	-2.14%	NaN
Oct 05, 2026	0.32	0.34	0.32	0.33	0.33	-2.39%	NaN
Oct 02, 2026	0.32	0.34	0.32	0.34	0.34	-3.46%	NaN
Oct 01, 2026	0.32	0.35	0.32	0.35	0.35	-1.14%	NaN
Sep 30, 2026	0.32	0.35	0.32	0.35	0.35	-1.96%	NaN
Sep 29, 2026	0.32	0.36	0.32	0.36	0.36	+0.28%	NaN
Sep 28, 2026	0.32	0.36	0.32	0.36	0.36	0.00%	NaN
Sep 25, 2026	0.32	0.36	0.32	0.36	0.36	0.00%	NaN
Sep 24, 2026	0.32	0.36	0.32	0.36	0.36	0.00%	NaN
Sep 23, 2026	0.32	0.36	0.32	0.36	0.36	-0.56%	NaN
Sep 22, 2026	0.33	0.36	0.33	0.36	0.36	0.00%	NaN
Sep 21, 2026	0.35	0.36	0.35	0.36	0.36	-1.64%	NaN
Sep 18, 2026	0.34	0.37	0.34	0.37	0.37	+3.11%	0.00
Sep 17, 2026	0.34	0.35	0.34	0.35	0.35	-0.56%	0.00
Sep 16, 2026	0.32	0.36	0.32	0.36	0.36	+3.49%	0.00
Sep 15, 2026	0.32	0.34	0.32	0.34	0.34	+0.29%	0.00
Sep 14, 2026	0.32	0.34	0.32	0.34	0.34	0.00%	0.00
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-7.30%	0.00
Sep 10, 2026	0.34	0.37	0.34	0.37	0.37	+0.27%	0.00
Sep 09, 2026	0.34	0.37	0.34	0.37	0.37	+2.79%	0.00
Sep 08, 2026	0.33	0.36	0.33	0.36	0.36	+1.99%	0.00
Sep 07, 2026	0.33	0.35	0.33	0.35	0.35	+1.44%	0.00
Sep 04, 2026	0.32	0.35	0.32	0.35	0.35	-1.42%	0.00
Sep 03, 2026	0.34	0.37	0.34	0.35	0.35	-1.95%	0.00
Sep 02, 2026	0.34	0.36	0.34	0.36	0.36	+1.99%	0.00

Creativeforge Games SA historical prices

Creativeforge Games SA (19F) Historical Prices

Become an Expert with TipRanks Premium