tiprankstipranks
Creativeforge Games SA (DE:19F)
FRANKFURT:19F
Germany Market
19F
Creativeforge Games SA
RESEARCH TOOLSreports

Creativeforge Games SA (19F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.33
0.36
0.33
0.36
0.36
+1.99%
0
0.00
Sep 07, 2026
0.33
0.35
0.33
0.35
0.35
+1.44%
0
0.00
Sep 04, 2026
0.32
0.35
0.32
0.35
0.35
-1.42%
0
0.00
Sep 03, 2026
0.34
0.37
0.34
0.35
0.35
-1.95%
0
0.00
Sep 02, 2026
0.34
0.36
0.34
0.36
0.36
+1.99%
0
0.00
Sep 01, 2026
0.35
0.37
0.35
0.35
0.35
-0.56%
0
0.00
Aug 31, 2026
0.35
0.37
0.35
0.35
0.35
-11.72%
0
0.00
Aug 28, 2026
0.37
0.41
0.37
0.40
0.40
+1.26%
0
0.00
Aug 27, 2026
0.35
0.41
0.35
0.40
0.40
+4.49%
0
0.00
Aug 26, 2026
0.32
0.38
0.32
0.38
0.38
+4.99%
0
0.00
Aug 25, 2026
0.32
0.36
0.32
0.36
0.36
-0.28%
0
0.00
Aug 24, 2026
0.32
0.36
0.32
0.36
0.36
+0.28%
0
0.00
Aug 21, 2026
0.32
0.36
0.32
0.36
0.36
+3.14%
0
0.00
Aug 20, 2026
0.32
0.35
0.32
0.35
0.35
+0.86%
0
0.00
Aug 19, 2026
0.31
0.35
0.31
0.35
0.35
-1.14%
0
0.00
Aug 18, 2026
0.31
0.35
0.31
0.35
0.35
+0.86%
0
0.00
Aug 17, 2026
0.31
0.35
0.31
0.35
0.35
+1.16%
0
0.00
Aug 14, 2026
0.31
0.34
0.31
0.34
0.34
-0.29%
0
0.00
Aug 13, 2026
0.31
0.35
0.31
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.31
0.35
0.31
0.35
0.35
0.00%
0
0.00
Aug 11, 2026
0.32
0.35
0.32
0.35
0.35
0.00%
0
0.00
Aug 10, 2026
0.32
0.35
0.32
0.35
0.35
+0.58%
0
0.00
Aug 07, 2026
0.32
0.34
0.32
0.34
0.34
-0.29%
0
0.00
Aug 06, 2026
0.32
0.34
0.32
0.34
0.34
+2.08%
0
0.00
Aug 05, 2026
0.32
0.34
0.32
0.34
0.34
+0.60%
0
0.00
Aug 04, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Aug 03, 2026
0.30
0.34
0.30
0.34
0.34
-1.47%
0
0.00
Jul 31, 2026
0.31
0.34
0.31
0.34
0.34
-0.87%
0
0.00
Jul 30, 2026
0.31
0.34
0.31
0.34
0.34
+0.59%
0
0.00
Jul 29, 2026
0.31
0.34
0.31
0.34
0.34
-0.29%
0
0.00
Jul 28, 2026
0.31
0.34
0.31
0.34
0.34
+0.29%
0
0.00
Jul 27, 2026
0.31
0.34
0.31
0.34
0.34
+1.19%
0
0.00
Jul 24, 2026
0.31
0.34
0.31
0.34
0.34
-0.59%
0
0.00
Jul 23, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
0
0.00
Jul 22, 2026
0.31
0.34
0.31
0.34
0.34
+0.89%
0
0.00
Jul 21, 2026
0.31
0.34
0.31
0.34
0.34
+1.20%
0
0.00
Jul 20, 2026
0.31
0.33
0.31
0.33
0.33
-2.92%
0
0.00
Jul 17, 2026
0.31
0.34
0.31
0.34
0.34
-0.29%
0
0.00
Jul 16, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
0
0.00
Jul 15, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
0
0.00
Jul 14, 2026
0.32
0.34
0.32
0.34
0.34
+1.18%
0
0.00
Jul 13, 2026
0.32
0.34
0.32
0.34
0.34
+0.30%
0
0.00
Jul 10, 2026
0.32
0.34
0.32
0.34
0.34
-1.74%
0
0.00
Jul 09, 2026
0.32
0.34
0.32
0.34
0.34
+1.78%
0
0.00
Jul 08, 2026
0.32
0.34
0.32
0.34
0.34
-10.82%
0
0.00
Jul 07, 2026
0.32
0.38
0.32
0.38
0.38
+12.13%
0
0.00
Jul 06, 2026
0.32
0.34
0.32
0.34
0.34
-1.74%
0
0.00
Jul 03, 2026
0.32
0.34
0.32
0.34
0.34
+0.88%
0
0.00
Jul 02, 2026
0.32
0.34
0.32
0.34
0.34
+2.10%
0
0.00
Jul 01, 2026
0.32
0.33
0.32
0.33
0.33
+0.60%
0
0.00
Rows:
50