TipRanks
Go Ultimate55% OFF

China Vanke Co (18V) Historical Prices

DE:18V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.230.230.23-2.52%00.00
Oct 29, 20260.240.240.240.240.24-2.46%00.00
Oct 28, 20260.240.240.240.240.24+0.83%00.00
Oct 27, 20260.240.240.240.240.24-3.20%00.00
Oct 26, 20260.250.250.250.250.25+3.31%00.00
Oct 23, 20260.240.240.240.240.24+0.00%00.00
Oct 22, 20260.240.240.240.240.24-3.97%00.00
Oct 21, 20260.250.250.250.250.25+0.80%00.00
Oct 20, 20260.250.250.250.250.25-4.58%00.00
Oct 19, 20260.260.260.260.260.26-0.76%00.00
Oct 16, 20260.260.260.260.260.26+2.33%00.00
Oct 15, 20260.260.260.260.260.26-2.27%00.00
Oct 14, 20260.260.260.260.260.26-2.22%00.00
Oct 13, 20260.270.270.270.270.27-1.46%00.00
Oct 12, 20260.270.270.270.270.27-4.20%00.00
Oct 09, 20260.290.290.290.290.29+0.00%00.00
Oct 08, 20260.290.290.290.290.29-3.38%00.00
Oct 07, 20260.300.300.300.300.30-1.99%00.00
Oct 06, 20260.300.300.300.300.30+0.67%00.00
Oct 05, 20260.290.300.290.300.30+4.17%1,82016.38
Oct 02, 20260.290.290.290.290.29-3.36%00.00
Oct 01, 20260.300.300.300.300.30-1.32%00.00
Sep 30, 20260.300.300.300.300.30+3.42%00.00
Sep 29, 20260.290.290.290.290.29+8.96%00.00
Sep 28, 20260.270.270.270.270.27+4.69%00.00
Sep 25, 20260.260.260.260.260.26-5.88%00.00
Sep 24, 20260.270.270.270.270.27-2.16%00.00
Sep 23, 20260.280.280.280.280.28+6.11%00.00
Sep 22, 20260.260.260.260.260.26+0.00%00.00
Sep 21, 20260.260.260.260.260.26+8.26%00.00
Sep 18, 20260.240.240.240.240.24+5.22%00.00
Sep 17, 20260.230.230.230.230.23+0.00%00.00
Sep 16, 20260.230.230.230.230.23-8.73%00.00
Sep 15, 20260.230.250.230.250.25+8.62%2,0008.80
Sep 14, 20260.230.230.230.230.23-1.69%00.00
Sep 11, 20260.240.240.240.240.24-4.07%00.00
Sep 10, 20260.250.250.250.250.25-0.81%00.00
Sep 09, 20260.250.250.250.250.25-3.13%00.00
Sep 08, 20260.260.260.260.260.26+2.40%00.00
Sep 07, 20260.250.250.250.250.25-4.58%00.00
Sep 04, 20260.260.260.260.260.26+5.65%00.00
Sep 03, 20260.250.250.250.250.25+1.64%00.00
Sep 02, 20260.240.240.240.240.24-2.40%00.00
Sep 01, 20260.250.250.250.250.25-2.34%00.00
Aug 31, 20260.260.260.260.260.26-1.54%00.00
Aug 28, 20260.260.260.260.260.26+3.17%00.00
Aug 27, 20260.250.250.250.250.25-1.56%00.00
Aug 26, 20260.260.260.260.260.26+0.79%00.00
Aug 25, 20260.250.250.250.250.25+3.25%00.00
Aug 24, 20260.250.250.250.250.25-2.38%00.00