tiprankstipranks
China Vanke Co Ltd (DE:18V)
FRANKFURT:18V
Germany Market
18V
China Vanke Co
RESEARCH TOOLSreports

China Vanke Co (18V) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.27
0.29
0.27
0.29
0.29
+5.04%
1,202
2.20
Jun 05, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
0
0.00
Jun 04, 2026
0.28
0.28
0.28
0.28
0.28
-2.13%
0
0.00
Jun 03, 2026
0.28
0.28
0.28
0.28
0.28
-1.40%
0
0.00
Jun 02, 2026
0.29
0.29
0.29
0.29
0.29
-1.38%
0
0.00
Jun 01, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
0
0.00
May 29, 2026
0.29
0.29
0.29
0.29
0.29
+7.46%
0
0.00
May 28, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
9,000
20.55
May 27, 2026
0.27
0.27
0.27
0.27
0.27
-1.47%
0
0.00
May 26, 2026
0.27
0.27
0.27
0.27
0.27
-2.16%
0
0.00
May 25, 2026
0.28
0.28
0.28
0.28
0.28
-1.42%
0
0.00
May 22, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
May 21, 2026
0.28
0.28
0.28
0.28
0.28
-5.41%
0
0.00
May 20, 2026
0.30
0.30
0.30
0.30
0.30
-2.63%
0
0.00
May 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 18, 2026
0.30
0.30
0.30
0.30
0.30
-14.12%
0
0.00
May 15, 2026
0.32
0.35
0.32
0.35
0.35
+10.63%
6,079
12.89
May 14, 2026
0.32
0.32
0.32
0.32
0.32
-2.44%
0
0.00
May 13, 2026
0.33
0.33
0.33
0.33
0.33
-1.80%
0
0.00
May 12, 2026
0.33
0.33
0.33
0.33
0.33
+0.60%
0
0.00
May 11, 2026
0.33
0.33
0.33
0.33
0.33
-6.74%
0
0.00
May 08, 2026
0.33
0.36
0.33
0.36
0.36
+8.54%
178
0.35
May 07, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
May 06, 2026
0.33
0.33
0.33
0.33
0.33
-1.21%
0
0.00
May 05, 2026
0.33
0.33
0.33
0.33
0.33
+1.23%
0
0.00
May 04, 2026
0.33
0.33
0.33
0.33
0.33
+5.16%
0
0.00
May 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.31
0.31
0.31
0.31
0.31
+1.31%
0
0.00
Apr 29, 2026
0.31
0.31
0.31
0.31
0.31
+4.08%
0
0.00
Apr 28, 2026
0.29
0.29
0.29
0.29
0.29
-9.82%
0
0.00
Apr 27, 2026
0.30
0.33
0.30
0.33
0.33
+9.40%
5,566
11.88
Apr 24, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.96%
0
0.00
Apr 22, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
0
0.00
Apr 21, 2026
0.31
0.31
0.31
0.31
0.31
-8.77%
0
0.00
Apr 20, 2026
0.31
0.34
0.31
0.34
0.34
+8.23%
3,005
6.26
Apr 17, 2026
0.32
0.32
0.32
0.32
0.32
+1.28%
0
0.00
Apr 16, 2026
0.31
0.31
0.31
0.31
0.31
+1.96%
0
0.00
Apr 15, 2026
0.31
0.31
0.31
0.31
0.31
-2.55%
0
0.00
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
-4.85%
0
0.00
Apr 13, 2026
0.30
0.33
0.30
0.33
0.33
+7.84%
3,121
6.36
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
+1.32%
0
0.00
Apr 09, 2026
0.30
0.30
0.30
0.30
0.30
-2.58%
0
0.00
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
+2.65%
0
0.00
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.30
0.30
0.30
-2.89%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
+0.97%
0
0.00
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
-7.78%
91
0.18
Rows:
50