tiprankstipranks
Electra Battery Materials Corp (DE:18P0)
FRANKFURT:18P0
Germany Market
18P0
Electra Battery Materials Corp
RESEARCH TOOLSreports

Electra Battery Materials Corp (18P0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
0
0.00
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 09, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
3,000
1.88
Sep 08, 2026
0.42
0.42
0.41
0.41
0.41
-14.76%
0
0.00
Sep 07, 2026
0.48
0.48
0.48
0.48
0.48
+9.32%
111
0.07
Sep 04, 2026
0.44
0.44
0.44
0.44
0.44
+6.02%
0
0.00
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
-20.19%
0
0.00
Sep 01, 2026
0.41
0.52
0.41
0.52
0.52
+26.83%
5,014
3.30
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
-8.89%
0
0.00
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
+9.76%
222
0.14
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
3,000
1.88
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
-6.82%
0
0.00
Aug 07, 2026
0.41
0.60
0.41
0.44
0.44
+2.33%
1,750
1.03
Aug 06, 2026
0.41
0.43
0.41
0.43
0.43
-15.69%
6
<0.01
Aug 05, 2026
0.41
0.52
0.41
0.51
0.51
+30.77%
9,303
6.02
Aug 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
-15.22%
0
0.00
Jul 31, 2026
0.39
0.47
0.39
0.46
0.46
+2.22%
40,000
33.59
Jul 30, 2026
0.39
0.50
0.39
0.45
0.45
+3.45%
20,000
22.90
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
+11.54%
55
0.06
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
-9.72%
0
0.00
Jul 24, 2026
0.39
0.43
0.39
0.43
0.43
+10.77%
1
<0.01
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 14, 2026
0.39
0.39
0.39
0.39
0.39
-22.00%
0
0.00
Jul 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
12,000
17.56
Jul 10, 2026
0.50
0.50
0.50
0.50
0.50
+28.21%
0
0.00
Jul 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 07, 2026
0.39
0.39
0.39
0.39
0.39
-25.00%
0
0.00
Jul 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
2,000
2.86
Rows:
50