TipRanks
Go Ultimate55% OFF

Electra Battery Materials Corp (18P0) Historical Prices

DE:18P0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.250.250.25-11.66%00.00
Oct 29, 20260.250.300.250.280.28+13.20%00.00
Oct 28, 20260.250.250.250.250.25-19.61%00.00
Oct 27, 20260.220.310.220.310.31+4.01%00.00
Oct 26, 20260.220.300.220.300.30+49.50%00.00
Oct 23, 20260.200.200.200.200.20+85.19%00.00
Oct 22, 20260.110.110.110.110.11-57.14%00.00
Oct 21, 20260.170.250.170.250.25-1.56%00.00
Oct 20, 20260.390.390.260.260.26-34.36%18,00011.24
Oct 19, 20260.390.390.390.390.39+0.00%00.00
Oct 16, 20260.390.390.390.390.39+4.28%00.00
Oct 15, 20260.420.420.370.370.37-18.70%9,1736.30
Oct 14, 20260.420.460.420.460.46+9.52%1,0000.69
Oct 13, 20260.400.430.400.420.42+1.20%1,2980.91
Oct 12, 20260.420.420.420.420.42-7.78%00.00
Oct 09, 20260.420.450.420.450.45+8.43%9300.66
Oct 08, 20260.420.420.420.420.42+3.75%00.00
Oct 07, 20260.420.420.400.400.40+0.00%00.00
Oct 06, 20260.440.460.400.400.40+0.00%130.01
Oct 05, 20260.400.400.400.400.40+0.00%00.00
Oct 02, 20260.390.400.390.400.40+2.56%00.00
Oct 01, 20260.420.420.390.390.39-7.36%2000.12
Sep 30, 20260.420.420.420.420.42+0.24%830.05
Sep 29, 20260.420.420.420.420.42+0.00%00.00
Sep 28, 20260.420.420.420.420.42+1.20%00.00
Sep 25, 20260.420.420.420.420.42+0.00%00.00
Sep 24, 20260.420.420.420.420.42+0.00%00.00
Sep 23, 20260.420.420.420.420.42+0.00%00.00
Sep 22, 20260.420.420.420.420.42-30.72%00.00
Sep 21, 20260.420.600.420.600.60+0.00%2,0001.18
Sep 18, 20260.440.600.440.600.60+35.52%9360.56
Sep 17, 20260.440.440.440.440.44+0.00%2,8241.72
Sep 16, 20260.440.440.440.440.44+0.45%00.00
Sep 15, 20260.440.440.440.440.44+6.02%00.00
Sep 14, 20260.440.440.420.420.42+0.00%00.00
Sep 11, 20260.420.420.420.420.42+1.22%00.00
Sep 10, 20260.410.410.410.410.41+0.00%00.00
Sep 09, 20260.420.430.410.410.41+0.00%3,0001.88
Sep 08, 20260.420.420.410.410.41-14.76%00.00
Sep 07, 20260.480.480.480.480.48+9.32%1110.07
Sep 04, 20260.440.440.440.440.44+6.02%00.00
Sep 03, 20260.420.420.420.420.42+0.00%00.00
Sep 02, 20260.420.420.420.420.42-20.19%00.00
Sep 01, 20260.410.520.410.520.52+26.83%5,0143.30
Aug 31, 20260.410.410.410.410.41+0.00%00.00
Aug 28, 20260.410.410.410.410.41+0.00%00.00
Aug 27, 20260.410.410.410.410.41+0.00%00.00
Aug 26, 20260.410.410.410.410.41+0.00%00.00
Aug 25, 20260.410.410.410.410.41-8.89%00.00
Aug 24, 20260.450.450.450.450.45+9.76%2220.14