TipRanks
Go Ultimate55% OFF

Sabre Insurance Group plc (18M) Historical Prices

DE:18M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.022.022.022.022.02+2.02%00.00
Oct 29, 20261.981.981.981.981.98-0.50%00.00
Oct 28, 20261.991.991.991.991.99-0.50%00.00
Oct 27, 20262.002.002.002.002.00+0.50%00.00
Oct 26, 20261.991.991.991.991.99-1.49%00.00
Oct 23, 20262.022.022.022.022.02+2.54%00.00
Oct 22, 20261.971.971.971.971.97+1.03%00.00
Oct 21, 20261.951.951.951.951.95-2.50%00.00
Oct 20, 20262.182.182.002.002.00-7.41%5,28514.84
Oct 19, 20262.162.162.162.162.16+0.00%00.00
Oct 16, 20262.122.162.122.162.16+2.86%500.14
Oct 15, 20262.102.102.102.102.10-0.94%00.00
Oct 14, 20262.122.122.122.122.12+2.91%00.00
Oct 13, 20262.062.062.062.062.06+0.98%00.00
Oct 12, 20262.042.042.042.042.04+0.00%00.00
Oct 09, 20262.022.042.022.042.04-0.97%3,0489.44
Oct 08, 20262.062.062.062.062.06+1.98%00.00
Oct 07, 20262.022.022.022.022.02-0.98%00.00
Oct 06, 20262.042.042.042.042.04+0.00%00.00
Oct 05, 20262.042.042.042.042.04+0.99%00.00
Oct 02, 20262.022.022.022.022.02-0.98%00.00
Oct 01, 20262.042.042.042.042.04+2.00%00.00
Sep 30, 20261.982.001.982.002.00+0.00%1,5435.17
Sep 29, 20262.002.002.002.002.00+1.01%00.00
Sep 28, 20261.981.981.981.981.98+1.54%00.00
Sep 25, 20261.951.951.951.951.95+0.52%00.00
Sep 24, 20261.941.941.941.941.94-2.02%00.00
Sep 23, 20261.981.981.981.981.98+0.00%00.00
Sep 22, 20261.981.981.981.981.98-1.00%00.00
Sep 21, 20262.002.002.002.002.00+1.01%00.00
Sep 18, 20261.981.981.981.981.98-1.98%00.00
Sep 17, 20262.022.022.022.022.02+1.00%00.00
Sep 16, 20262.002.002.002.002.00+0.50%00.00
Sep 15, 20261.991.991.991.991.99+2.05%00.00
Sep 14, 20261.951.951.951.951.95-0.51%00.00
Sep 11, 20261.931.961.931.961.96+1.55%2,6063.32
Sep 10, 20261.931.931.931.931.93-1.53%00.00
Sep 09, 20261.961.961.961.961.96-1.51%00.00
Sep 08, 20261.991.991.991.991.99+1.02%00.00
Sep 07, 20261.971.971.971.971.97+0.00%00.00
Sep 04, 20261.971.971.971.971.97+0.51%00.00
Sep 03, 20261.961.961.961.961.96+2.62%00.00
Sep 02, 20261.911.911.911.911.91-3.05%00.00
Sep 01, 20261.971.971.971.971.97-8.80%00.00
Aug 31, 20262.062.182.062.162.16+10.20%2,6492.73
Aug 28, 20261.961.961.961.961.96-1.01%00.00
Aug 27, 20261.981.981.981.981.98-0.50%00.00
Aug 26, 20261.991.991.991.991.99+1.02%00.00
Aug 25, 20261.971.971.971.971.97+1.03%00.00
Aug 24, 20261.951.951.951.951.95+1.56%00.00