tiprankstipranks
Sabre Insurance Group plc (DE:18M)
FRANKFURT:18M
Germany Market
18M
Sabre Insurance Group plc
RESEARCH TOOLSreports

Sabre Insurance Group plc (18M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.93
1.93
1.93
1.93
1.93
-1.53%
0
0.00
Sep 09, 2026
1.96
1.96
1.96
1.96
1.96
-1.51%
0
0.00
Sep 08, 2026
1.99
1.99
1.99
1.99
1.99
+1.02%
0
0.00
Sep 07, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Sep 04, 2026
1.97
1.97
1.97
1.97
1.97
+0.51%
0
0.00
Sep 03, 2026
1.96
1.96
1.96
1.96
1.96
+2.62%
0
0.00
Sep 02, 2026
1.91
1.91
1.91
1.91
1.91
-3.05%
0
0.00
Sep 01, 2026
1.97
1.97
1.97
1.97
1.97
-8.80%
0
0.00
Aug 31, 2026
2.06
2.18
2.06
2.16
2.16
+10.20%
2,649
2.73
Aug 28, 2026
1.96
1.96
1.96
1.96
1.96
-1.01%
0
0.00
Aug 27, 2026
1.98
1.98
1.98
1.98
1.98
-0.50%
0
0.00
Aug 26, 2026
1.99
1.99
1.99
1.99
1.99
+1.02%
0
0.00
Aug 25, 2026
1.97
1.97
1.97
1.97
1.97
+1.03%
0
0.00
Aug 24, 2026
1.95
1.95
1.95
1.95
1.95
+1.56%
0
0.00
Aug 21, 2026
1.92
1.92
1.92
1.92
1.92
-4.95%
0
0.00
Aug 20, 2026
2.02
2.02
2.02
2.02
2.02
+4.02%
0
0.00
Aug 19, 2026
1.99
1.99
1.99
1.99
1.94
+0.52%
0
0.00
Aug 18, 2026
1.98
1.98
1.98
1.98
1.93
-0.97%
0
0.00
Aug 17, 2026
2.00
2.00
2.00
2.00
1.95
-2.94%
0
0.00
Aug 14, 2026
2.10
2.10
2.06
2.06
2.01
+4.58%
2,522
2.67
Aug 13, 2026
1.97
1.97
1.97
1.97
1.92
0.00%
0
0.00
Aug 12, 2026
1.97
1.97
1.97
1.97
1.92
-2.49%
0
0.00
Aug 11, 2026
2.02
2.02
2.02
2.02
1.97
0.00%
0
0.00
Aug 10, 2026
2.04
2.04
2.02
2.02
1.97
+1.03%
4,816
4.69
Aug 07, 2026
2.00
2.00
2.00
2.00
1.95
-1.01%
0
0.00
Aug 06, 2026
2.02
2.02
2.02
2.02
1.97
0.00%
0
0.00
Aug 05, 2026
2.02
2.02
2.02
2.02
1.97
-0.95%
0
0.00
Aug 04, 2026
2.12
2.12
2.04
2.04
1.99
-3.82%
3,200
3.28
Aug 03, 2026
2.12
2.12
2.12
2.12
2.07
-0.91%
0
0.00
Jul 31, 2026
2.14
2.14
2.14
2.14
2.09
0.00%
0
0.00
Jul 30, 2026
2.14
2.14
2.14
2.14
2.09
0.00%
0
0.00
Jul 29, 2026
2.14
2.14
2.14
2.14
2.09
0.00%
0
0.00
Jul 28, 2026
2.14
2.14
2.14
2.14
2.09
-0.95%
1,000
1.04
Jul 27, 2026
2.16
2.16
2.16
2.16
2.11
+0.96%
0
0.00
Jul 24, 2026
2.14
2.14
2.14
2.14
2.09
-0.95%
0
0.00
Jul 23, 2026
2.14
2.16
2.14
2.16
2.11
+0.96%
1,000
1.04
Jul 22, 2026
2.14
2.14
2.14
2.14
2.09
0.00%
0
0.00
Jul 21, 2026
2.14
2.14
2.14
2.14
2.09
-0.95%
0
0.00
Jul 20, 2026
2.16
2.16
2.16
2.16
2.11
0.00%
0
0.00
Jul 17, 2026
2.16
2.16
2.16
2.16
2.11
+0.96%
0
0.00
Jul 16, 2026
2.14
2.14
2.14
2.14
2.09
0.00%
0
0.00
Jul 15, 2026
2.14
2.14
2.14
2.14
2.09
-0.95%
0
0.00
Jul 14, 2026
2.12
2.16
2.12
2.16
2.11
+1.88%
1,000
0.97
Jul 13, 2026
2.12
2.12
2.12
2.12
2.07
0.00%
0
0.00
Jul 10, 2026
2.12
2.12
2.12
2.12
2.07
0.00%
0
0.00
Jul 09, 2026
2.12
2.12
2.12
2.12
2.07
+0.98%
0
0.00
Jul 08, 2026
2.10
2.10
2.10
2.10
2.05
0.00%
0
0.00
Jul 07, 2026
2.10
2.10
2.10
2.10
2.05
-0.97%
0
0.00
Jul 06, 2026
2.12
2.12
2.12
2.12
2.07
+1.97%
0
0.00
Jul 03, 2026
2.08
2.08
2.08
2.08
2.03
+0.95%
0
0.00
Rows:
50