TipRanks
Go Ultimate55% OFF

Grupo Supervielle SA (189A) Historical Prices

DE:189A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.755.805.555.555.55-3.48%00.00
Oct 29, 20265.855.955.755.755.75-0.86%00.00
Oct 28, 20266.056.055.805.805.80-4.13%00.00
Oct 27, 20266.106.356.056.056.05+0.00%00.00
Oct 26, 20266.406.406.006.056.05-11.68%00.00
Oct 23, 20266.356.856.256.856.85+7.03%00.00
Oct 22, 20266.406.406.256.406.40-1.54%00.00
Oct 21, 20266.256.506.256.506.50+2.36%00.00
Oct 20, 20266.256.456.156.356.35+0.00%00.00
Oct 19, 20266.356.356.156.356.35+0.00%00.00
Oct 16, 20266.456.456.256.356.35-1.55%00.00
Oct 15, 20266.156.456.156.456.45+4.03%00.00
Oct 14, 20266.306.306.206.206.20-2.36%00.00
Oct 13, 20266.256.506.256.356.35+0.79%00.00
Oct 12, 20266.306.356.306.306.30+0.00%00.00
Oct 09, 20266.256.356.256.306.30+0.80%00.00
Oct 08, 20266.256.356.256.256.25-0.79%00.00
Oct 07, 20266.506.506.306.306.30-3.82%00.00
Oct 06, 20266.456.656.456.556.55+0.77%00.00
Oct 05, 20266.056.556.056.506.50+7.44%00.00
Oct 02, 20266.006.106.006.056.05+0.83%00.00
Oct 01, 20266.206.205.956.006.00-4.00%00.00
Sep 30, 20266.056.256.056.256.25+3.31%00.00
Sep 29, 20266.006.106.006.056.05+0.00%00.00
Sep 28, 20266.256.256.056.056.05-3.97%00.00
Sep 25, 20266.456.506.306.306.30-3.08%00.00
Sep 24, 20266.556.606.506.506.50-2.99%00.00
Sep 23, 20266.806.806.656.706.70-2.90%00.00
Sep 22, 20266.856.906.756.906.90+0.00%00.00
Sep 21, 20266.906.956.906.906.90-0.72%00.00
Sep 18, 20267.207.206.906.956.95-4.14%00.00
Sep 17, 20267.257.407.257.257.25+0.69%00.00
Sep 16, 20267.107.207.107.207.20+0.70%00.00
Sep 15, 20267.207.207.057.157.15-1.38%00.00
Sep 14, 20267.257.257.207.257.25+0.00%00.00
Sep 11, 20267.407.457.257.257.25-3.33%00.00
Sep 10, 20267.457.557.307.507.50+0.00%00.00
Sep 09, 20267.357.507.207.507.50+0.67%00.00
Sep 08, 20267.407.457.357.457.45+0.68%00.00
Sep 07, 20267.407.407.407.407.40-0.67%00.00
Sep 04, 20267.407.557.357.457.45+0.00%00.00
Sep 03, 20267.557.707.457.457.45-2.61%00.00
Sep 02, 20267.457.657.457.657.65+1.32%00.00
Sep 01, 20267.407.707.307.557.55+1.34%00.00
Aug 31, 20267.057.507.057.457.45+4.20%00.00
Aug 28, 20267.107.157.057.157.15+0.00%00.00
Aug 27, 20267.457.457.157.157.15-4.03%00.00
Aug 26, 20267.357.607.357.457.45+0.00%1809.86
Aug 25, 20267.207.457.157.457.45+2.76%00.00
Aug 24, 20266.657.256.657.257.25+8.21%00.00