Grupo Supervielle S.A. (DE:189A)
NYSE:189A
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
7.95
8.45
7.95
8.45
8.45
+4.32%
0
0.00
Jun 08, 2026
8.05
8.10
7.95
8.10
8.10
+0.62%
0
0.00
Jun 05, 2026
8.10
8.10
7.95
8.05
8.05
-1.83%
0
0.00
Jun 04, 2026
8.05
8.30
8.05
8.20
8.20
0.00%
0
0.00
Jun 03, 2026
8.50
8.50
8.10
8.20
8.20
-3.53%
0
0.00
Jun 02, 2026
8.30
8.50
8.20
8.50
8.50
+0.59%
0
0.00
Jun 01, 2026
8.25
8.45
8.25
8.45
8.45
+1.81%
0
0.00
May 29, 2026
7.85
8.30
7.80
8.30
8.30
+3.75%
0
0.00
May 28, 2026
7.80
8.25
7.80
8.00
8.00
+1.27%
0
0.00
May 27, 2026
7.15
7.90
7.15
7.90
7.90
+9.72%
0
0.00
May 26, 2026
6.75
7.20
6.75
7.20
7.20
+6.67%
0
0.00
May 25, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
May 22, 2026
7.10
7.15
6.75
6.75
6.75
-4.93%
0
0.00
May 21, 2026
6.60
7.10
6.45
7.10
7.10
+6.77%
0
0.00
May 20, 2026
6.25
6.65
6.20
6.65
6.65
+5.56%
900
96.92
May 19, 2026
6.60
6.60
6.30
6.30
6.30
-5.26%
0
0.00
May 18, 2026
6.30
6.65
6.30
6.65
6.65
+3.91%
0
0.00
May 15, 2026
6.60
6.60
6.35
6.40
6.40
-3.76%
0
0.00
May 14, 2026
6.45
6.65
6.45
6.65
6.65
+2.31%
0
0.00
May 13, 2026
6.55
6.65
6.45
6.50
6.50
-2.26%
0
0.00
May 12, 2026
6.80
6.80
6.55
6.65
6.65
-4.32%
0
0.00
May 11, 2026
6.65
6.95
6.60
6.95
6.95
+2.96%
0
0.00
May 08, 2026
7.20
7.20
6.75
6.75
6.75
-6.90%
0
0.00
May 07, 2026
7.30
7.30
7.15
7.25
7.25
-2.03%
0
0.00
May 06, 2026
6.80
7.40
6.80
7.40
7.40
+6.47%
0
0.00
May 05, 2026
6.70
6.95
6.70
6.95
6.95
+3.73%
0
0.00
May 04, 2026
6.60
6.80
6.60
6.70
6.70
-3.60%
0
0.00
May 01, 2026
6.95
7.05
6.95
6.95
6.95
0.00%
0
0.00
Apr 30, 2026
7.15
7.20
6.85
6.95
6.95
-4.14%
0
0.00
Apr 29, 2026
7.50
7.50
7.20
7.25
7.25
-3.97%
0
0.00
Apr 28, 2026
7.40
7.55
7.40
7.55
7.55
+0.67%
0
0.00
Apr 27, 2026
7.50
7.60
7.50
7.50
7.50
-1.32%
0
0.00
Apr 24, 2026
7.55
7.80
7.50
7.60
7.60
0.00%
0
0.00
Apr 23, 2026
7.90
8.00
7.60
7.60
7.60
-6.17%
0
0.00
Apr 22, 2026
8.25
8.25
8.10
8.10
8.10
-2.99%
0
0.00
Apr 21, 2026
8.30
8.40
8.25
8.35
8.35
0.00%
0
0.00
Apr 20, 2026
8.10
8.35
8.05
8.35
8.35
+1.21%
0
0.00
Apr 17, 2026
8.30
8.40
8.15
8.25
8.25
-0.60%
0
0.00
Apr 16, 2026
8.10
8.35
8.10
8.30
8.30
+1.84%
0
0.00
Apr 15, 2026
8.00
8.15
7.95
8.15
8.15
+1.88%
0
0.00
Apr 14, 2026
8.10
8.20
8.00
8.00
8.00
-1.23%
0
0.00
Apr 13, 2026
8.05
8.35
8.05
8.10
8.10
-1.22%
0
0.00
Apr 10, 2026
8.10
8.50
8.10
8.20
8.20
+0.61%
0
0.00
Apr 09, 2026
8.25
8.40
8.10
8.15
8.15
-1.81%
0
0.00
Apr 08, 2026
7.90
8.30
7.90
8.30
8.30
+6.41%
0
0.00
Apr 07, 2026
7.95
7.95
7.70
7.80
7.80
-3.70%
0
0.00
Apr 06, 2026
8.10
8.25
8.10
8.10
8.10
0.00%
0
0.00
Apr 03, 2026
8.10
8.25
8.10
8.10
8.10
0.00%
0
0.00
Apr 02, 2026
8.00
8.10
7.85
8.10
8.10
0.00%
0
0.00
Apr 01, 2026
8.05
8.10
7.90
8.10
8.10
+0.62%
0
0.00
Rows: