TipRanks
Go Ultimate55% OFF

Wisetech Global (17W) Historical Prices

DE:17W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.2225.2224.5024.5024.50-2.91%00.00
Oct 29, 202625.2425.2425.2425.2425.24-1.12%00.00
Oct 28, 202625.5225.5225.5225.5225.52+2.04%00.00
Oct 27, 202625.0125.0125.0125.0125.01-0.22%00.00
Oct 26, 202625.0725.0725.0725.0725.07+1.62%00.00
Oct 23, 202624.6724.6724.6724.6724.67-1.83%00.00
Oct 22, 202625.1325.1325.1325.1325.13+2.84%00.00
Oct 21, 202624.4324.4324.4324.4324.43-0.04%00.00
Oct 20, 202623.6224.4423.6224.4424.44+4.87%601.64
Oct 19, 202623.3123.3123.3123.3123.31+1.95%00.00
Oct 16, 202622.8622.8622.8622.8622.86+8.78%2,000413.11
Oct 15, 202621.0221.0221.0221.0221.02+2.04%00.00
Oct 14, 202620.6020.6020.6020.6020.60+1.58%00.00
Oct 13, 202620.2820.2820.2820.2820.28-2.78%00.00
Oct 12, 202620.8620.8620.8620.8620.86+2.16%00.00
Oct 09, 202620.5520.5520.4220.4220.42+3.73%00.00
Oct 08, 202619.6819.6819.6819.6819.68+0.53%00.00
Oct 07, 202619.5819.5819.5819.5819.58+0.45%00.00
Oct 06, 202619.4919.4919.4919.4919.49-2.32%00.00
Oct 05, 202619.9519.9519.9519.9519.95-1.46%00.00
Oct 02, 202620.0320.2520.0320.2520.25+7.04%00.00
Oct 01, 202618.7718.9118.7718.9118.91-8.36%00.00
Sep 30, 202620.6420.6420.6420.6420.64+4.55%255.39
Sep 29, 202619.7419.7419.7419.7419.74+2.22%00.00
Sep 28, 202619.2019.3119.2019.3119.31+0.99%00.00
Sep 25, 202618.8819.1218.8819.1219.12-1.06%00.00
Sep 24, 202619.3319.3319.3319.3319.33-2.16%00.00
Sep 23, 202619.6419.7519.6419.7519.75-0.95%00.00
Sep 22, 202619.7419.9419.7419.9419.94+4.39%00.00
Sep 21, 202619.1119.1119.1119.1119.11-1.78%00.00
Sep 18, 202619.4519.4519.4519.4519.45+0.37%00.00
Sep 17, 202619.3819.3819.3819.3819.38+0.07%00.00
Sep 16, 202619.3719.3719.3719.3719.37-2.62%00.00
Sep 15, 202619.8919.8919.8919.8919.89+2.18%00.00
Sep 14, 202619.4619.4619.4619.4619.46-1.49%00.00
Sep 11, 202619.7619.7619.7619.7619.76-4.47%00.00
Sep 10, 202620.7620.7620.7620.7620.68-0.79%00.00
Sep 09, 202621.0721.0720.9320.9320.85-1.78%00.00
Sep 08, 202621.3121.3121.3121.3121.23-2.56%00.00
Sep 07, 202621.8721.8721.8721.8721.78-4.87%00.00
Sep 04, 202622.9922.9922.9922.9922.90+3.09%00.00
Sep 03, 202622.3022.3022.3022.3022.21-0.95%00.00
Sep 02, 202622.5122.5122.5122.5122.43-6.03%00.00
Sep 01, 202623.9623.9623.9623.9623.87-1.24%00.00
Aug 31, 202624.2624.2624.2624.2624.17-1.58%00.00
Aug 28, 202624.6524.6524.6524.6524.55+3.25%00.00
Aug 27, 202623.8723.8723.8723.8723.78-3.67%00.00
Aug 26, 202624.7824.7824.7824.7824.69-9.05%00.00
Aug 25, 202627.2527.2527.2527.2527.15+3.95%00.00
Aug 24, 202626.2126.2126.2126.2126.11+3.62%00.00