TipRanks
Go Ultimate55% OFF

Venture Life (17V) Historical Prices

DE:17V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.780.790.780.790.79+1.94%0NaN
Oct 29, 20260.760.780.760.780.78+0.00%0NaN
Oct 28, 20260.760.780.760.780.78+0.00%0NaN
Oct 27, 20260.760.780.760.780.78+0.00%0NaN
Oct 26, 20260.760.780.760.780.78-1.27%0NaN
Oct 23, 20260.770.790.770.790.79+0.00%0NaN
Oct 22, 20260.760.790.760.790.79+1.29%0NaN
Oct 21, 20260.780.800.780.780.78-2.52%0NaN
Oct 20, 20260.780.800.780.800.80+0.00%0NaN
Oct 19, 20260.780.800.780.800.80+0.00%0NaN
Oct 16, 20260.780.800.780.800.80+0.63%0NaN
Oct 15, 20260.780.790.780.790.79+0.00%0NaN
Oct 14, 20260.780.790.780.790.79+0.64%0NaN
Oct 13, 20260.780.790.780.790.79+0.00%0NaN
Oct 12, 20260.780.790.780.790.79+0.00%0NaN
Oct 09, 20260.780.790.780.790.79+0.00%0NaN
Oct 08, 20260.780.790.780.790.79-1.26%0NaN
Oct 07, 20260.790.800.790.800.80+0.00%0NaN
Oct 06, 20260.790.800.790.800.80-1.24%0NaN
Oct 05, 20260.780.810.780.810.81+1.90%0NaN
Oct 02, 20260.770.790.770.790.79+1.28%0NaN
Oct 01, 20260.730.780.730.780.78+4.70%00.00
Sep 30, 20260.720.750.720.750.75+2.05%00.00
Sep 29, 20260.760.760.710.730.73-5.19%00.00
Sep 28, 20260.760.770.760.770.77+0.65%00.00
Sep 25, 20260.750.770.750.770.77+0.00%00.00
Sep 24, 20260.750.770.750.770.77+0.00%00.00
Sep 23, 20260.760.770.760.770.77-0.65%00.00
Sep 22, 20260.760.770.760.770.77+0.00%00.00
Sep 21, 20260.750.770.750.770.77+0.65%00.00
Sep 18, 20260.770.780.770.770.77-1.29%00.00
Sep 17, 20260.760.780.760.780.78+0.00%00.00
Sep 16, 20260.760.780.760.780.78+0.00%00.00
Sep 15, 20260.760.780.760.780.78+0.00%00.00
Sep 14, 20260.760.780.760.780.78+1.31%00.00
Sep 11, 20260.740.770.740.770.77+1.32%00.00
Sep 10, 20260.740.760.740.760.76+0.67%00.00
Sep 09, 20260.740.750.740.750.75+0.00%00.00
Sep 08, 20260.740.750.740.750.75+0.67%00.00
Sep 07, 20260.730.750.730.750.75+0.00%00.00
Sep 04, 20260.730.750.730.750.75+0.00%00.00
Sep 03, 20260.730.750.730.750.75+0.00%00.00
Sep 02, 20260.730.750.730.750.75+0.00%00.00
Sep 01, 20260.730.750.730.750.75+2.76%00.00
Aug 31, 20260.730.730.730.730.73-2.03%00.00
Aug 28, 20260.730.740.730.740.74+0.00%00.00
Aug 27, 20260.730.740.730.740.74-1.33%00.00
Aug 26, 20260.730.750.730.750.75+1.35%00.00
Aug 25, 20260.740.750.740.740.74+0.00%00.00
Aug 24, 20260.740.740.740.740.74+0.00%00.00