TipRanks
Pharmaron Beijing Co., Ltd. Class H (DE:17Q1)
FRANKFURT:17Q1
Germany Market
17Q1
Pharmaron Beijing Co., Ltd. Class H
RESEARCH TOOLSreports

Pharmaron Beijing Co., Ltd. Class H (17Q1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Sep 28, 2026
3.32
3.32
3.32
3.32
3.32
-1.78%
0
0.00
Sep 25, 2026
3.38
3.38
3.38
3.38
3.38
+1.20%
0
0.00
Sep 24, 2026
3.34
3.34
3.34
3.34
3.34
-1.76%
0
0.00
Sep 23, 2026
3.40
3.40
3.40
3.40
3.40
+1.80%
0
0.00
Sep 22, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Sep 21, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Sep 18, 2026
3.24
3.32
3.24
3.32
3.32
+3.75%
16
0.24
Sep 17, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Sep 16, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 15, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Sep 14, 2026
3.16
3.16
3.16
3.16
3.16
+7.48%
0
0.00
Sep 11, 2026
2.94
2.94
2.94
2.94
2.94
-3.29%
0
0.00
Sep 10, 2026
3.04
3.04
3.04
3.04
3.04
-1.94%
0
0.00
Sep 09, 2026
3.10
3.10
3.10
3.10
3.10
-2.52%
0
0.00
Sep 08, 2026
3.18
3.18
3.18
3.18
3.18
+3.25%
0
0.00
Sep 07, 2026
3.08
3.08
3.08
3.08
3.08
-2.53%
0
0.00
Sep 04, 2026
3.16
3.16
3.16
3.16
3.16
-1.86%
0
0.00
Sep 03, 2026
3.22
3.22
3.22
3.22
3.22
+3.21%
0
0.00
Sep 02, 2026
3.12
3.12
3.12
3.12
3.12
+1.96%
0
0.00
Sep 01, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Aug 31, 2026
3.06
3.06
3.06
3.06
3.06
-6.13%
0
0.00
Aug 28, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
350
5.64
Aug 27, 2026
3.24
3.24
3.24
3.24
3.24
-3.57%
0
0.00
Aug 26, 2026
3.36
3.36
3.36
3.36
3.36
-2.89%
0
0.00
Aug 25, 2026
3.46
3.46
3.46
3.46
3.46
+2.98%
0
0.00
Aug 24, 2026
3.36
3.36
3.36
3.36
3.36
-5.62%
0
0.00
Aug 21, 2026
3.56
3.56
3.56
3.56
3.56
-3.26%
0
0.00
Aug 20, 2026
3.68
3.68
3.68
3.68
3.68
+6.36%
0
0.00
Aug 19, 2026
3.44
3.46
3.44
3.46
3.46
-1.14%
2,972
199.19
Aug 18, 2026
3.50
3.50
3.50
3.50
3.50
+4.79%
0
0.00
Aug 17, 2026
3.34
3.34
3.34
3.34
3.34
+4.38%
0
0.00
Aug 14, 2026
3.20
3.20
3.20
3.20
3.20
-3.61%
0
0.00
Aug 13, 2026
3.32
3.32
3.32
3.32
3.32
+5.06%
0
0.00
Aug 12, 2026
3.16
3.16
3.16
3.16
3.16
-3.07%
0
0.00
Aug 11, 2026
3.26
3.26
3.26
3.26
3.26
+9.40%
0
0.00
Aug 10, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
0.00
Aug 07, 2026
2.96
2.96
2.96
2.96
2.96
+10.45%
0
0.00
Aug 06, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Aug 05, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Aug 04, 2026
2.66
2.66
2.66
2.66
2.66
+8.13%
0
0.00
Aug 03, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Jul 31, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Jul 30, 2026
2.48
2.48
2.48
2.48
2.48
-2.36%
0
0.00
Jul 29, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Jul 28, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Jul 27, 2026
2.60
2.60
2.60
2.60
2.60
+0.78%
934
138.13
Jul 24, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Jul 23, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jul 22, 2026
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Rows:
50